Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MXCHY Stock Alerts

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$2.45 0.00 (0.00%)
As of 06/17/2026 10:14 AM Eastern
Compare

Orbia Advance Stock Price Performance

The Orbia Advance (MXCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.54%, with a year-to-date return of 48.30%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, Orbia Advance traded at $2.45 with a market cap of $2.42 billion and volume of 1,505 shares. Five years ago, the stock traded at $3.50, representing a 29.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-3.82%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+48.30%
1 Year
Performance
+84.54%
5 Year
Performance
N/A

MXCHY Stock Chart for Friday, June, 19, 2026

MXCHY Chart by TradingView

Orbia Advance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$2.45$2.45$2.45$2.451,505 shs$2.42 billion
06/17/2026$2.49$2.45
-1.43%		$2.45$2.451,505 shs$2.45 billion
06/16/2026$2.48$2.49
+0.40%		$2.49$2.49425 shs$2.45 billion
06/15/2026$2.47$2.48
+0.32%		$2.48$2.472,300 shs$2.44 billion
06/09/2026$2.47$2.47$2.47$2.47500 shs$2.43 billion
06/08/2026$2.43$2.47
+1.73%		$2.47$2.47500 shs$2.43 billion
06/05/2026$2.62$2.43
-7.07%		$2.48$2.43400 shs$2.39 billion
06/04/2026$2.62$2.62$2.66$2.60546 shs$2.57 billion
06/03/2026$2.63$2.62
-0.72%		$2.66$2.60546 shs$2.57 billion
06/02/2026$2.63$2.63$2.67$2.63925 shs$2.59 billion
06/01/2026$2.65$2.63
-0.60%		$2.67$2.63925 shs$2.59 billion
05/29/2026$2.57$2.65
+3.31%		$2.65$2.61204 shs$2.61 billion
05/28/2026$2.53$2.57
+1.38%		$2.57$2.57600 shs$2.52 billion
05/27/2026$2.49$2.53
+1.41%		$2.53$2.53500 shs$2.49 billion
05/26/2026$2.49$2.49$2.51$2.492,868 shs$2.45 billion
05/25/2026$2.49$2.49$2.51$2.492,868 shs$2.45 billion
05/22/2026$2.60$2.49
-4.05%		$2.51$2.492,868 shs$2.45 billion
05/20/2026$2.55$2.55$2.60$2.522,727 shs$2.51 billion
05/19/2026$2.67$2.55
-4.42%		$2.60$2.522,727 shs$2.51 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel