Free Trial

Orbia Advance (MXCHY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MXCHY Stock Alerts
$3.71
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Orbia Advance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.29%
6 Month
Performance
-9.73%
Year-To-Date
Performance
-4.87%
1 Year
Performance
N/A
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MXCHY Stock Chart for Thursday, April, 25, 2024

MXCHY Chart by TradingView

Orbia Advance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.02$3.71
-7.71%		$3.98$3.71671 shs$3.90 billion
04/15/2024$4.62$4.02
-12.99%		$4.10$4.021,425 shs$4.22 billion
04/09/2024$4.52$4.62
+2.21%		$4.62$4.62200 shs$4.85 billion
04/08/2024$4.62$4.52
-2.16%		$4.52$4.52100 shs$4.75 billion
04/05/2024$4.18$4.62
+10.53%		$4.62$4.60203 shs$4.85 billion
04/04/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/03/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/02/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/01/2024$4.12$4.18
+1.46%		$4.18$4.18225 shs$4.39 billion
03/29/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/28/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/27/2024$4.12$4.12$4.12$4.1226 shs$4.33 billion
03/22/2024$4.14$4.12
-0.48%		$4.12$4.035,466 shs$4.33 billion
03/21/2024$3.85$4.14
+7.53%		$4.14$4.142,333 shs$4.35 billion
03/20/2024$3.85$3.85$4.05$3.852,050 shs$4.04 billion
03/19/2024$4.40$3.85
-12.50%		$4.05$3.852,050 shs$4.04 billion
03/18/2024$4.21$4.40
+4.51%		$4.40$4.35643 shs$4.62 billion
03/15/2024$3.93$4.16
+5.87%		$4.16$4.042,786 shs$4.37 billion
03/14/2024$3.76$3.93
+4.51%		$3.93$3.93344 shs$4.13 billion
03/13/2024$3.87$3.76
-2.84%		$3.76$3.76614 shs$3.95 billion
03/12/2024$3.76$3.87
+2.93%		$3.87$3.87265 shs$4.06 billion
03/11/2024$3.70$3.76
+1.62%		$3.76$3.76614 shs$3.95 billion
03/08/2024$3.70$3.70$3.70$3.70170 shs$3.89 billion
03/07/2024$3.61$3.70
+2.55%		$3.70$3.70170 shs$3.89 billion
03/06/2024$3.61$3.61$3.61$3.61102 shs$3.79 billion
03/05/2024$3.84$3.61
-6.04%		$3.61$3.61102 shs$3.79 billion
03/04/2024$3.71$3.84
+3.50%		$3.84$3.8425,000 shs$4.03 billion
02/29/2024$3.71$3.71$3.71$3.71103 shs$3.90 billion
02/28/2024$3.78$3.71
-1.85%		$3.71$3.71103 shs$3.90 billion
02/27/2024$3.83$3.78
-1.31%		$3.86$3.74607 shs$3.97 billion
02/26/2024$3.83$3.83$3.84$3.83200 shs$4.02 billion
02/23/2024$4.00$3.83
-4.25%		$3.84$3.83200 shs$4.02 billion
02/22/2024$3.97$4.00
+0.76%		$4.00$3.731,246 shs$4.20 billion
02/21/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/20/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/19/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/15/2024$3.97$3.97$3.97$3.97350 shs$4.17 billion
02/14/2024$3.93$3.97
+1.15%		$3.97$3.97350 shs$4.17 billion
02/13/2024$3.93$3.93$3.93$3.936 shs$4.12 billion
02/09/2024$3.93$3.93$3.93$3.9311 shs$4.12 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/06/2024$3.93$3.93$3.93$3.9324 shs$4.12 billion
02/05/2024$3.93$3.93$3.93$3.9324 shs$4.12 billion
01/31/2024$3.93$3.93$3.93$3.93100 shs$4.12 billion
01/30/2024$3.80$3.93
+3.29%		$3.93$3.93100 shs$4.12 billion
01/29/2024$3.80$3.80$3.80$3.8010 shs$3.99 billion
01/26/2024$4.09$3.80
-7.09%		$3.80$3.80800 shs$3.99 billion
01/25/2024$4.09$4.09$4.09$4.091,005 shs$4.29 billion

Related Companies:
This page (OTCMKTS:MXCHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings