Go Pro

Asahi Glass (ASGLY) Stock Chart & Stock Price History

Asahi Glass logo
$8.41 +0.01 (+0.07%)
As of 07/2/2026 03:20 PM Eastern

Asahi Glass Stock Price Performance

The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.64%, with a year-to-date return of 28.05%. In the past month, the stock has decreased 11.47%, reflecting recent market activity.

As of the latest close, Asahi Glass traded at $8.41 with a market cap of $9.14 billion and volume of 1,495 shares. Five years ago, the stock traded at $8.38, representing a 0.39% increase over that period. At the time, it had a market cap of $9.54 billion and a volume of 7,373 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-11.47%
3 Month
Performance
+25.71%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+49.64%
5 Year
Performance
+0.39%

ASGLY Stock Chart for Monday, July, 6, 2026

Asahi Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.41$8.41$8.41$8.401,495 shs$9.14 billion
07/02/2026$8.66$8.41
-2.89%
$8.41$8.401,495 shs$9.14 billion
07/01/2026$8.30$8.66
+4.34%
$8.66$8.303,002 shs$9.41 billion
06/30/2026$8.63$8.30
-3.82%
$8.30$8.30480 shs$9.02 billion
06/29/2026$9.18$8.63
-5.99%
$9.00$8.451,930 shs$9.38 billion
06/26/2026$8.82$9.18
+4.08%
$9.18$8.851,522 shs$9.98 billion
06/25/2026$9.07$8.82
-2.76%
$9.33$8.736,109 shs$9.59 billion
06/24/2026$9.00$9.07
+0.83%
$9.23$9.075,787 shs$9.86 billion
06/23/2026$9.51$9.00
-5.42%
$9.11$8.886,647 shs$9.78 billion
06/22/2026$9.14$9.51
+3.99%
$9.51$9.431,947 shs$10.34 billion
06/19/2026$9.14$9.14$9.60$9.141,670 shs$9.94 billion
06/18/2026$9.63$9.14
-5.04%
$9.60$9.141,670 shs$9.94 billion
06/17/2026$9.22$9.63
+4.45%
$9.63$9.038,490 shs$10.47 billion
06/16/2026$9.36$9.22
-1.44%
$9.42$8.736,277 shs$10.02 billion
06/15/2026$8.91$9.36
+4.99%
$9.53$9.104,712 shs$10.17 billion
06/12/2026$8.66$8.91
+2.86%
$8.91$8.713,680 shs$9.69 billion
06/11/2026$9.00$8.66
-3.75%
$8.71$8.373,201 shs$9.42 billion
06/10/2026$8.79$9.00
+2.45%
$9.00$8.244,052 shs$9.78 billion
06/09/2026$9.07$8.79
-3.14%
$8.81$8.7214,518 shs$9.55 billion
06/08/2026$9.50$9.07
-4.53%
$9.37$8.708,194 shs$9.86 billion
06/05/2026$10.16$9.50
-6.50%
$9.68$9.5022,042 shs$10.33 billion

This page (OTCMKTS:ASGLY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners