Free Trial

Asahi Glass (ASGLY) Stock Chart & Stock Price History

Asahi Glass logo
$8.91 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

Asahi Glass Stock Price Performance

The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.69%, with a year-to-date return of 35.67%. In the past month, the stock has increased 18.64%, reflecting recent market activity.

As of the latest close, Asahi Glass traded at $8.91 with a market cap of $9.69 billion and volume of 3,680 shares. Five years ago, the stock traded at $8.91, representing a 0.00% over that period. At the time, it had a market cap of $10.13 billion and a volume of 58,987 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+18.64%
3 Month
Performance
+23.41%
Year-To-Date
Performance
+35.67%
1 Year
Performance
+54.69%
5 Year
Performance
0.00%

ASGLY Stock Chart for Monday, June, 15, 2026

Asahi Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.66$8.91
+2.86%
$8.91$8.713,680 shs$9.69 billion
06/11/2026$9.00$8.66
-3.75%
$8.71$8.373,201 shs$9.42 billion
06/10/2026$8.79$9.00
+2.45%
$9.00$8.244,052 shs$9.78 billion
06/09/2026$9.07$8.79
-3.14%
$8.81$8.7214,518 shs$9.55 billion
06/08/2026$9.50$9.07
-4.53%
$9.37$8.708,194 shs$9.86 billion
06/05/2026$10.16$9.50
-6.50%
$9.68$9.5022,042 shs$10.33 billion
06/04/2026$10.16$10.16$10.37$10.1012,919 shs$11.05 billion
06/03/2026$9.57$10.16
+6.22%
$10.69$10.1516,143 shs$11.05 billion
06/02/2026$8.74$9.57
+9.44%
$9.79$9.364,742 shs$9.50 billion
06/01/2026$8.65$8.74
+1.04%
$8.75$8.741,177 shs$9.50 billion
05/29/2026$8.63$8.65
+0.19%
$8.70$8.65782 shs$9.40 billion
05/28/2026$8.75$8.63
-1.33%
$8.98$8.628,283 shs$9.39 billion
05/27/2026$8.85$8.75
-1.13%
$8.85$8.747,660 shs$9.51 billion
05/26/2026$8.13$8.85
+8.86%
$9.00$8.778,863 shs$9.62 billion
05/25/2026$8.13$8.13$8.20$8.006,906 shs$8.84 billion
05/22/2026$7.75$8.13
+4.90%
$8.20$8.006,906 shs$8.84 billion
05/21/2026$7.83$7.75
-0.99%
$7.98$7.75961 shs$8.43 billion
05/20/2026$7.83$7.83
0.00%
$7.83$7.416,197 shs$8.51 billion
05/19/2026$7.64$7.83
+2.45%
$8.13$7.8213,358 shs$8.51 billion
05/18/2026$7.51$7.64
+1.73%
$7.81$7.6183,356 shs$8.31 billion
05/15/2026$7.61$7.51
-1.25%
$7.75$7.513,016 shs$8.16 billion
05/14/2026$7.71$7.61
-1.36%
$7.65$7.402,636 shs$8.27 billion

This page (OTCMKTS:ASGLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners