Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ASGLY Stock Alerts

Asahi Glass (ASGLY) Stock Chart & Stock Price History

Asahi Glass logo
$7.21 -0.17 (-2.26%)
As of 02:07 PM Eastern
Compare

Asahi Glass Stock Price Performance

The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 9.77%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Asahi Glass traded at $7.38 with a market cap of $8.02 billion and volume of 2,063 shares. Five years ago, the stock traded at $10.88, representing a 33.74% decrease over that period. At the time, it had a market cap of $12.37 billion and a volume of 3,141 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+1.39%
3 Month
Performance
-18.27%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+11.08%
5 Year
Performance
-33.74%

ASGLY Stock Chart for Friday, September, 25, 2026

ASGLY Chart by TradingView

Asahi Glass Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$7.39$7.38
-0.20%		$7.38$7.012,063 shs$8.02 billion
09/23/2026$7.55$7.39
-2.12%		$7.51$7.142,828 shs$8.03 billion
09/22/2026$7.30$7.55
+3.42%		$7.57$7.291,055 shs$8.21 billion
09/21/2026$7.07$7.30
+3.25%		$7.32$7.076,577 shs$7.94 billion
09/18/2026$7.35$7.07
-3.81%		$7.11$7.052,449 shs$7.69 billion
09/17/2026$7.19$7.35
+2.30%		$7.35$7.312,231 shs$7.99 billion
09/16/2026$7.38$7.19
-2.64%		$7.19$7.151,795 shs$7.81 billion
09/15/2026$7.20$7.38
+2.57%		$7.40$7.20932 shs$8.02 billion
09/14/2026$7.30$7.20
-1.44%		$7.47$7.001,242 shs$7.82 billion
09/11/2026$7.02$7.30
+3.94%		$7.30$7.031,477 shs$7.94 billion
09/10/2026$7.16$7.02
-1.91%		$7.43$7.024,405 shs$7.64 billion
09/09/2026$7.01$7.16
+2.14%		$7.54$7.019,548 shs$7.78 billion
09/08/2026$7.07$7.01
-0.85%		$7.15$7.004,246 shs$7.62 billion
09/07/2026$7.07$7.07$7.40$7.03787 shs$7.69 billion
09/04/2026$7.26$7.07
-2.62%		$7.40$7.03787 shs$7.69 billion
09/03/2026$7.07$7.26
+2.69%		$7.26$7.053,940 shs$7.89 billion
09/02/2026$7.17$7.07
-1.39%		$7.29$7.075,318 shs$7.69 billion
09/01/2026$7.02$7.17
+2.10%		$7.24$7.021,198 shs$7.80 billion
08/31/2026$7.01$7.02
+0.18%		$7.23$7.022,014 shs$7.63 billion
08/28/2026$7.14$7.01
-1.82%		$7.31$7.011,434 shs$7.62 billion
08/27/2026$7.17$7.14
-0.46%		$7.29$7.0625,085 shs$7.76 billion
08/26/2026$7.11$7.17
+0.89%		$7.30$7.01774 shs$7.80 billion
08/25/2026$6.95$7.11
+2.30%		$7.45$6.963,230 shs$7.73 billion
08/24/2026$7.27$6.95
-4.40%		$7.23$6.951,268 shs$7.56 billion
Related Companies

This page (OTCMKTS:ASGLY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel