Free Trial

Mydecine Innovations Group (MYCOF) Stock Chart & Stock Price History

Mydecine Innovations Group logo
$0.0059 +0.00 (+73.53%)
As of 05/23/2025 10:12 AM Eastern

Mydecine Innovations Group Stock Price Performance

The Mydecine Innovations Group (MYCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.37%, with a year-to-date return of 110.71%. In the past month, the stock has increased 20.41%, reflecting recent market activity.

As of the latest close, Mydecine Innovations Group traded at $0.01 with a market cap of and volume of 1,000 shares.

Receive MYCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mydecine Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+73.53%
1 Month
Performance
+20.41%
3 Month
Performance
+63.89%
Year-To-Date
Performance
+110.71%
1 Year
Performance
-45.37%

MYCOF Stock Chart for Saturday, May, 24, 2025

Mydecine Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/22/2025$0.00$0.01
+73.53%
$0.01$0.01572 shs$0.00
05/21/2025$0.01$0.00
-50.00%
$0.00$0.00430 shs$0.00
05/20/2025$0.00$0.01
+100.00%
$0.01$0.01639 shs$0.00
05/19/2025$0.00$0.00$0.00$0.00180 shs$0.00
05/16/2025$0.00$0.00$0.01$0.002,284 shs$0.00
05/15/2025$0.00$0.00$0.01$0.002,284 shs$0.00
05/14/2025$0.00$0.00$0.01$0.00817 shs$0.00
05/13/2025$0.00$0.00$0.00$0.00378 shs$0.00
05/12/2025$0.00$0.00$0.00$0.00298 shs$0.00
05/09/2025$0.00$0.00$0.00$0.00224 shs$0.00
05/08/2025$0.00$0.00
+25.93%
$0.00$0.00224 shs$0.00
05/07/2025$0.00$0.00$0.00$0.00124 shs$0.00
05/06/2025$0.01$0.00
-51.79%
$0.00$0.00124 shs$0.00
05/05/2025$0.01$0.01$0.01$0.00101,179 shs$0.00
05/02/2025$0.00$0.01
+107.41%
$0.01$0.006,283 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00156 shs$0.00
04/30/2025$0.00$0.00$0.00$0.00156 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00607 shs$0.00
04/28/2025$0.00$0.00
-44.33%
$0.00$0.00607 shs$0.00
04/25/2025$0.00$0.00$0.00$0.00823 shs$0.00
04/24/2025$0.00$0.00
+11.36%
$0.00$0.00823 shs$0.00
04/23/2025$0.00$0.00$0.00$0.00235 shs$0.00

This page (OTCMKTS:MYCOF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners