Mydecine Innovations Group (MYCOF) Stock Chart & Stock Price History $0.0063 0.00 (-3.08%) As of 08/4/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Mydecine Innovations Group Stock Price Performance The Mydecine Innovations Group (MYCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of 125.00%. In the past month, the stock has increased 125.00%, reflecting recent market activity. As of the latest close, Mydecine Innovations Group traded at $0.01 with a market cap of and volume of 140 shares. Receive MYCOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mydecine Innovations Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.55%1 Month Performance+125.00%3 Month Performance+12.50%Year-To-Date Performance+125.00%1 Year Performance-16.00% MYCOF Stock Chart for Tuesday, August, 5, 2025 MYCOF Chart by TradingView Mydecine Innovations Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$0.01$0.01-3.08%$0.01$0.01140 shs$0.0008/01/2025$0.01$0.01+18.18%$0.01$0.01946 shs$0.0007/31/2025$0.01$0.01-15.38%$0.01$0.01792 shs$0.0007/30/2025$0.01$0.01+4.84%$0.01$0.01286 shs$0.0007/29/2025$0.01$0.01-4.62%$0.01$0.00659 shs$0.0007/28/2025$0.01$0.01$0.01$0.012,047 shs$0.0007/25/2025$0.01$0.01$0.01$0.012,047 shs$0.0007/24/2025$0.00$0.01+132.14%$0.01$0.01227 shs$0.0007/23/2025$0.00$0.00$0.00$0.00475 shs$0.0007/22/2025$0.00$0.00+300.00%$0.00$0.00475 shs$0.00 Get the Latest News and Ratings for MYCOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mydecine Innovations Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.00$0.00-74.07%$0.00$0.0032,339 shs$0.0007/18/2025$0.00$0.00$0.00$0.0010 shs$0.0007/17/2025$0.00$0.00$0.00$0.0010 shs$0.0007/16/2025$0.00$0.00$0.00$0.00695 shs$0.0007/15/2025$0.00$0.00-3.57%$0.00$0.00695 shs$0.0007/14/2025$0.00$0.00$0.01$0.00616 shs$0.0007/11/2025$0.01$0.00-56.92%$0.01$0.00616 shs$0.0007/10/2025$0.00$0.01+132.14%$0.01$0.01395 shs$0.0007/09/2025$0.00$0.00$0.01$0.00673 shs$0.0007/08/2025$0.01$0.00-56.92%$0.01$0.00673 shs$0.0007/07/2025$0.00$0.01+132.14%$0.01$0.006,256 shs$0.0007/04/2025$0.00$0.00$0.00$0.00346 shs$0.00 Related Companies Coca-Cola FEMSA Stock Price Chart Greene Concepts Stock Price Chart New Age Brands Stock Price Chart Seawright Stock Price Chart Coca Cola Femsa Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Fomento Economico Mexicano Stock Price Chart Celsius Stock Price Chart Primo Brands Stock Price Chart Zevia PBC Stock Price Chart Receive MYCOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mydecine Innovations Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYCOF) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mydecine Innovations Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mydecine Innovations Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
