Free Trial

Greene Concepts (INKW) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free INKW Stock Alerts
$0.0060
0.00 (0.00%)
(As of 05/7/2024 ET)
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Greene Concepts Stock Price Performance

5 Day
Performance
+71.43%
1 Month
Performance
+110.53%
3 Month
Performance
+200.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+172.73%
1 Year
Performance
-4.76%
Receive INKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene Concepts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

INKW Stock Chart for Tuesday, May, 7, 2024

INKW Chart by TradingView

Greene Concepts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.00$0.01
+42.86%		$0.01$0.0027.67 million shs$0.00
05/03/2024$0.00$0.00$0.00$0.0014.99 million shs$0.00
05/02/2024$0.00$0.00
+16.67%		$0.00$0.0027.66 million shs$0.00
05/01/2024$0.00$0.00
-9.09%		$0.00$0.008.91 million shs$0.00
04/30/2024$0.00$0.00
+6.45%		$0.00$0.002.77 million shs$0.00
04/29/2024$0.00$0.00
-8.82%		$0.00$0.009.97 million shs$0.00
04/26/2024$0.00$0.00
+13.33%		$0.00$0.001.61 million shs$0.00
04/25/2024$0.00$0.00
+7.14%		$0.00$0.0011.18 million shs$0.00
04/24/2024$0.00$0.00
+7.69%		$0.00$0.002.08 million shs$0.00
04/23/2024$0.00$0.00
-3.70%		$0.00$0.006.14 million shs$0.00
04/22/2024$0.00$0.00
-6.90%		$0.00$0.0013.10 million shs$0.00
04/19/2024$0.00$0.00$0.00$0.005.30 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.002.20 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.004.29 million shs$0.00
04/16/2024$0.00$0.00
+16.00%		$0.00$0.004.79 million shs$0.00
04/15/2024$0.00$0.00
-10.71%		$0.00$0.0087.27 million shs$0.00
04/12/2024$0.00$0.00
-12.50%		$0.00$0.005.36 million shs$0.00
04/11/2024$0.00$0.00
+3.23%		$0.00$0.003.00 million shs$0.00
04/10/2024$0.00$0.00
+6.90%		$0.00$0.007.02 million shs$0.00
04/09/2024$0.00$0.00
+9.43%		$0.00$0.001.50 million shs$0.00
04/08/2024$0.00$0.00
-7.02%		$0.00$0.003.11 million shs$0.00
04/05/2024$0.00$0.00
-6.90%		$0.00$0.003.11 million shs$0.00
04/04/2024$0.00$0.00
+7.41%		$0.00$0.005.64 million shs$0.00
04/03/2024$0.00$0.00
-3.57%		$0.00$0.0012.04 million shs$0.00
04/02/2024$0.00$0.00
-17.65%		$0.00$0.009.27 million shs$0.00
04/01/2024$0.00$0.00
+1.80%		$0.00$0.0010.36 million shs$0.00
03/29/2024$0.00$0.00
+1.21%		$0.00$0.0011.29 million shs$0.00
03/28/2024$0.00$0.00
-8.33%		$0.00$0.0011.29 million shs$0.00
03/27/2024$0.00$0.00
+2.86%		$0.00$0.008.61 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.0012.51 million shs$0.00
03/25/2024$0.00$0.00
-2.78%		$0.00$0.0019.72 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.009.29 million shs$0.00
03/21/2024$0.00$0.00
+33.33%		$0.00$0.0034.04 million shs$0.00
03/20/2024$0.00$0.00
+12.50%		$0.00$0.007.86 million shs$0.00
03/19/2024$0.00$0.00
-7.69%		$0.00$0.0029.73 million shs$0.00
03/18/2024$0.00$0.00
-13.33%		$0.00$0.009.31 million shs$0.00
03/15/2024$0.00$0.00
-14.29%		$0.00$0.0026.54 million shs$0.00
03/14/2024$0.00$0.00
+2.94%		$0.00$0.008.63 million shs$0.00
03/13/2024$0.00$0.00
-8.11%		$0.00$0.006.53 million shs$0.00
03/12/2024$0.00$0.00
-7.50%		$0.00$0.009.95 million shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$0.00$0.00
-2.44%		$0.00$0.005.49 million shs$0.00
03/08/2024$0.00$0.00
+2.50%		$0.00$0.007.28 million shs$0.00
03/07/2024$0.00$0.00
+5.26%		$0.00$0.004.25 million shs$0.00
03/06/2024$0.00$0.00
+26.67%		$0.00$0.009.55 million shs$0.00
03/05/2024$0.00$0.00
+7.14%		$0.00$0.004.44 million shs$0.00
03/04/2024$0.00$0.00
+5.66%		$0.00$0.004.25 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.003.13 million shs$0.00
02/29/2024$0.00$0.00
+7.14%		$0.00$0.004.37 million shs$0.00
02/28/2024$0.00$0.00
+0.80%		$0.00$0.003.32 million shs$0.00
02/27/2024$0.00$0.00
+4.17%		$0.00$0.001.83 million shs$0.00
02/26/2024$0.00$0.00
+4.35%		$0.00$0.002.42 million shs$0.00
02/23/2024$0.00$0.00
-2.13%		$0.00$0.002.74 million shs$0.00
02/22/2024$0.00$0.00
+2.17%		$0.00$0.00600,214 shs$0.00
02/21/2024$0.00$0.00
-8.00%		$0.00$0.00804,394 shs$0.00
02/20/2024$0.00$0.00$0.00$0.001.73 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.002.76 million shs$0.00
02/16/2024$0.00$0.00
+19.05%		$0.00$0.002.76 million shs$0.00
02/15/2024$0.00$0.00
+5.00%		$0.00$0.004.30 million shs$0.00
02/14/2024$0.00$0.00
-4.76%		$0.00$0.006.24 million shs$0.00
02/13/2024$0.00$0.00
-4.55%		$0.00$0.003.36 million shs$0.00
02/12/2024$0.00$0.00
+10.55%		$0.00$0.008.96 million shs$0.00
02/09/2024$0.00$0.00
-13.04%		$0.00$0.0019.26 million shs$0.00
02/08/2024$0.00$0.00
+15.00%		$0.00$0.0026.02 million shs$0.00
02/07/2024$0.00$0.00
-4.76%		$0.00$0.006.56 million shs$0.00
02/06/2024$0.00$0.00
+5.00%		$0.00$0.00834,297 shs$0.00

This page (OTCMKTS:INKW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry