Mynd.ai (MYND) Stock Chart & Stock Price History C$0.67 +0.02 (+2.92%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipBuy This Stock Mynd.ai Stock Price Performance The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.59%, with a year-to-date return of -66.55%. In the past month, the stock has decreased 23.98%, reflecting recent market activity. As of the latest close, Mynd.ai traded at C$0.67 with a market cap of C$30.54 million and volume of 44,947 shares. Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.08%1 Month Performance-23.98%3 Month Performance-23.92%Year-To-Date Performance-66.55%1 Year Performance-68.59% MYND Stock Chart for Friday, August, 8, 2025 MYND Chart by TradingView Mynd.ai Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$0.65C$0.67+2.92%C$0.69C$0.6344,947 shsC$30.54 million08/06/2025C$0.67C$0.65-3.09%C$0.70C$0.6434,066 shsC$29.67 million08/05/2025C$0.75C$0.67-10.56%C$0.75C$0.62156,738 shsC$30.62 million08/04/2025C$0.72C$0.75+4.15%C$0.78C$0.703,281 shsC$34.23 million08/01/2025C$0.76C$0.72-4.69%C$0.80C$0.7212,556 shsC$32.87 million07/31/2025C$0.76C$0.76-0.68%C$0.76C$0.725,053 shsC$34.48 million07/30/2025C$0.73C$0.76+4.19%C$0.80C$0.7217,547 shsC$34.72 million07/29/2025C$0.75C$0.73-2.67%C$0.76C$0.7214,381 shsC$33.32 million07/28/2025C$0.77C$0.75-2.60%C$0.85C$0.7529,614 shsC$34.24 million07/25/2025C$0.80C$0.77-3.14%C$0.83C$0.7715,511 shsC$35.15 million Get the Latest News and Ratings for MYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$0.84C$0.80-5.12%C$0.88C$0.7926,107 shsC$36.29 million07/23/2025C$0.86C$0.84-2.56%C$0.95C$0.826,941 shsC$38.25 million07/22/2025C$0.83C$0.86+3.60%C$0.88C$0.806,407 shsC$39.25 million07/21/2025C$0.87C$0.83-4.60%C$0.88C$0.8311,981 shsC$37.89 million07/18/2025C$0.85C$0.87+2.35%C$0.88C$0.7853,121 shsC$39.71 million07/17/2025C$0.81C$0.85+4.81%C$0.87C$0.8114,967 shsC$38.80 million07/16/2025C$0.82C$0.81-1.10%C$0.90C$0.8019,237 shsC$37.02 million07/15/2025C$0.84C$0.82-2.38%C$0.85C$0.826,636 shsC$37.43 million07/14/2025C$0.86C$0.84-1.75%C$0.89C$0.814,288 shsC$38.34 million07/11/2025C$0.84C$0.86+1.77%C$0.90C$0.8112,830 shsC$39.03 million07/10/2025C$0.90C$0.84-6.66%C$0.90C$0.8211,334 shsC$41.08 million07/09/2025C$0.88C$0.90+2.27%C$0.90C$0.838,916 shsC$41.08 million07/08/2025C$0.83C$0.88+6.54%C$0.91C$0.839,427 shsC$40.17 million07/07/2025C$0.87C$0.83-5.55%C$0.91C$0.7946,072 shsC$37.71 million Related Companies CHGG Stock Chart STG Stock Chart POFCY Stock Chart HCMA Stock Chart GNS Stock Chart AACG Stock Chart YSXT Stock Chart NAMI Stock Chart BEDU Stock Chart KUKE Stock Chart Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYND) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynd.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mynd.ai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
