Free Trial

Mynd.ai (MYND) Stock Chart & Stock Price History

Mynd.ai logo
C$0.81 -0.02 (-2.09%)
As of 09/22/2025 04:10 PM Eastern

Mynd.ai Stock Price Performance

The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -59.33%. In the past month, the stock has increased 35.54%, reflecting recent market activity.

As of the latest close, Mynd.ai traded at C$0.81 with a market cap of C$37.92 million and volume of 24,110 shares.

Receive MYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+35.54%
3 Month
Performance
-17.42%
Year-To-Date
Performance
-59.33%
1 Year
Performance
-14.38%

MYND Stock Chart for Tuesday, September, 23, 2025

Mynd.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025C$0.83C$0.81
-2.09%
C$0.85C$0.7724,110 shsC$37.92 million
09/19/2025C$0.79C$0.83
+5.16%
C$0.85C$0.7483,140 shsC$37.92 million
09/18/2025C$0.82C$0.79
-3.19%
C$0.83C$0.7728,184 shsC$36.06 million
09/17/2025C$0.76C$0.82
+7.94%
C$0.84C$0.76124,418 shsC$37.25 million
09/16/2025C$0.74C$0.76
+2.16%
C$0.81C$0.74111,628 shsC$34.51 million
09/15/2025C$0.75C$0.74
-1.35%
C$0.75C$0.7135,062 shsC$33.78 million
09/12/2025C$0.77C$0.75
-2.55%
C$0.80C$0.7369,531 shsC$34.24 million
09/11/2025C$0.78C$0.77
-1.13%
C$0.81C$0.70133,317 shsC$35.14 million
09/10/2025C$0.73C$0.78
+7.08%
C$0.86C$0.72180,091 shsC$35.54 million
09/09/2025C$0.68C$0.73
+7.32%
C$0.84C$0.64786,587 shsC$33.19 million
09/08/2025C$0.57C$0.68
+18.80%
C$0.80C$0.59407,729 shsC$30.92 million
09/05/2025C$0.60C$0.57
-4.97%
C$0.60C$0.5613,921 shsC$26.03 million
09/04/2025C$0.59C$0.60
+1.87%
C$0.61C$0.5827,713 shsC$27.39 million
09/03/2025C$0.58C$0.59
+1.55%
C$0.60C$0.5521,839 shsC$26.89 million
09/02/2025C$0.59C$0.58
-1.69%
C$0.60C$0.5857,867 shsC$26.48 million
09/01/2025C$0.59C$0.59C$0.61C$0.5834,403 shsC$26.93 million
08/29/2025C$0.60C$0.59
-1.67%
C$0.61C$0.5834,403 shsC$26.93 million
08/28/2025C$0.65C$0.60
-8.27%
C$0.64C$0.59106,124 shsC$27.39 million
08/27/2025C$0.72C$0.65
-9.15%
C$0.68C$0.6578,380 shsC$29.86 million
08/26/2025C$0.58C$0.72
+24.12%
C$0.72C$0.56614,809 shsC$32.87 million
08/25/2025C$0.60C$0.58
-3.33%
C$0.60C$0.5725,037 shsC$26.48 million
08/22/2025C$0.60C$0.60
+0.81%
C$0.63C$0.6029,539 shsC$27.39 million

This page (OTCMKTS:MYND) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners