Mynd.ai (MYND) Stock Chart & Stock Price History C$0.74 -0.02 (-2.06%) As of 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipBuy This Stock Mynd.ai Stock Price Performance The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.94%, with a year-to-date return of -63.00%. In the past month, the stock has decreased 1.35%, reflecting recent market activity. As of the latest close, Mynd.ai traded at C$0.76 with a market cap of C$34.49 million and volume of 48,565 shares. Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.34%1 Month Performance-1.35%3 Month Performance-11.90%Year-To-Date Performance-63.00%1 Year Performance-43.94% MYND Stock Chart for Tuesday, October, 14, 2025 MYND Chart by TradingView Mynd.ai Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$0.81C$0.76-6.73%C$0.82C$0.7548,565 shsC$34.49 million10/10/2025C$0.83C$0.81-1.84%C$0.89C$0.8141,256 shsC$36.98 million10/09/2025C$0.88C$0.83-6.22%C$0.90C$0.8225,378 shsC$37.67 million10/08/2025C$0.91C$0.88-3.42%C$0.92C$0.8822,353 shsC$40.17 million10/07/2025C$0.93C$0.91-1.72%C$0.93C$0.9011,664 shsC$41.59 million10/06/2025C$0.93C$0.93-0.18%C$0.95C$0.9021,280 shsC$42.32 million10/03/2025C$0.94C$0.93-0.77%C$0.95C$0.9032,657 shsC$42.40 million10/02/2025C$0.95C$0.94-1.47%C$0.98C$0.9035,021 shsC$42.73 million10/01/2025C$0.94C$0.95+1.33%C$0.97C$0.8857,287 shsC$43.37 million09/30/2025C$1.00C$0.94-6.16%C$1.00C$0.9175,334 shsC$42.80 million Get the Latest News and Ratings for MYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$0.97C$1.00+2.82%C$1.01C$0.9563,956 shsC$45.60 million09/26/2025C$1.03C$0.97-5.67%C$1.02C$0.9437,608 shsC$44.35 million09/25/2025C$1.06C$1.03-2.83%C$1.11C$0.90153,490 shsC$48.39 million09/24/2025C$0.89C$1.06+19.18%C$1.15C$0.91440,824 shsC$48.39 million09/23/2025C$0.81C$0.89+9.34%C$0.94C$0.80135,632 shsC$40.60 million09/22/2025C$0.83C$0.81-2.09%C$0.85C$0.7724,110 shsC$37.92 million09/19/2025C$0.79C$0.83+5.16%C$0.85C$0.7483,140 shsC$37.92 million09/18/2025C$0.82C$0.79-3.19%C$0.83C$0.7728,184 shsC$36.06 million09/17/2025C$0.76C$0.82+7.94%C$0.84C$0.76124,418 shsC$37.25 million09/16/2025C$0.74C$0.76+2.16%C$0.81C$0.74111,628 shsC$34.51 million09/15/2025C$0.75C$0.74-1.35%C$0.75C$0.7135,062 shsC$33.78 million Related Companies HKTVY Stock Chart HCMA Stock Chart POFCY Stock Chart LGCY Stock Chart STG Stock Chart GNS Stock Chart NAMI Stock Chart PXHI Stock Chart BEDU Stock Chart MRM Stock Chart Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYND) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynd.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mynd.ai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
