Mynd.ai (MYND) Stock Chart & Stock Price History C$0.87 +0.02 (+2.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipBuy This Stock Mynd.ai Stock Price Performance The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.36%, with a year-to-date return of -56.50%. In the past month, the stock has decreased 10.31%, reflecting recent market activity. As of the latest close, Mynd.ai traded at C$0.85 with a market cap of C$38.80 million and volume of 14,967 shares. Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance-10.31%3 Month Performance+30.28%Year-To-Date Performance-56.50%1 Year Performance-68.36% MYND Stock Chart for Friday, July, 18, 2025 MYND Chart by TradingView Mynd.ai Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$0.81C$0.85+4.81%C$0.87C$0.8114,967 shsC$38.80 million07/16/2025C$0.82C$0.81-1.10%C$0.90C$0.8019,237 shsC$37.02 million07/15/2025C$0.84C$0.82-2.38%C$0.85C$0.826,636 shsC$37.43 million07/14/2025C$0.86C$0.84-1.75%C$0.89C$0.814,288 shsC$38.34 million07/11/2025C$0.84C$0.86+1.77%C$0.90C$0.8112,830 shsC$39.03 million07/10/2025C$0.90C$0.84-6.66%C$0.90C$0.8211,334 shsC$41.08 million07/09/2025C$0.88C$0.90+2.27%C$0.90C$0.838,916 shsC$41.08 million07/08/2025C$0.83C$0.88+6.54%C$0.91C$0.839,427 shsC$40.17 million07/07/2025C$0.87C$0.83-5.55%C$0.91C$0.7946,072 shsC$37.71 million07/04/2025C$0.87C$0.87C$0.90C$0.844,740 shsC$39.92 million Get the Latest News and Ratings for MYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$0.90C$0.87-2.83%C$0.90C$0.844,740 shsC$39.92 million07/02/2025C$0.85C$0.90+5.88%C$0.90C$0.8421,098 shsC$41.08 million07/01/2025C$0.89C$0.85-4.49%C$0.92C$0.8449,849 shsC$38.80 million06/30/2025C$0.95C$0.89-6.27%C$0.97C$0.8813,174 shsC$40.63 million06/27/2025C$0.95C$0.95-0.05%C$0.96C$0.837,503 shsC$43.34 million06/26/2025C$0.87C$0.95+8.88%C$0.96C$0.897,988 shsC$43.37 million06/25/2025C$0.98C$0.87-10.97%C$0.95C$0.814,997 shsC$39.83 million06/24/2025C$0.99C$0.98-0.51%C$0.98C$0.8511,257 shsC$44.74 million06/23/2025C$0.96C$0.99+2.72%C$1.00C$0.8911,007 shsC$44.96 million06/20/2025C$0.97C$0.96-1.14%C$1.00C$0.918,197 shsC$43.77 million06/19/2025C$0.97C$0.97C$0.99C$0.874,042 shsC$44.28 million06/18/2025C$0.94C$0.97+2.72%C$0.99C$0.874,042 shsC$44.28 million06/17/2025C$0.93C$0.94+1.60%C$0.97C$0.877,532 shsC$43.11 million Related Companies GNS Stock Chart HCMA Stock Chart CHGG Stock Chart HKTVY Stock Chart LGCY Stock Chart POFCY Stock Chart IH Stock Chart YSXT Stock Chart STG Stock Chart KIDZ Stock Chart Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYND) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynd.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mynd.ai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYND Stock Alerts