Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MRM Stock Alerts
$5.97
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

MEDIROM Healthcare Technologies Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-3.55%
3 Month
Performance
+1.19%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+4.37%
1 Year
Performance
-0.17%
Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MRM Stock Chart for Thursday, April, 25, 2024

MRM Chart by TradingView

MEDIROM Healthcare Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.97$5.97$5.97$5.911,418 shs$29.13 million
04/24/2024$5.99$5.97
-0.33%		$5.97$5.91454 shs$29.13 million
04/23/2024$6.06$5.99
-1.16%		$6.04$5.93792 shs$29.23 million
04/22/2024$6.08$6.06
-0.33%		$6.06$5.912,283 shs$29.59 million
04/19/2024$6.00$6.08
+1.33%		$6.09$5.92734 shs$29.67 million
04/18/2024$6.00$6.00$6.00$5.99667 shs$29.28 million
04/17/2024$5.93$6.00
+1.18%		$6.00$5.991,470 shs$29.30 million
04/16/2024$5.99$5.93
-1.00%		$6.00$5.911,529 shs$28.94 million
04/15/2024$6.04$5.99
-0.83%		$5.99$5.93417 shs$29.23 million
04/12/2024$6.06$5.96
-1.65%		$6.04$5.912,439 shs$29.09 million
04/11/2024$6.08$6.06
-0.33%		$6.06$5.91476 shs$29.57 million
04/10/2024$6.02$6.08
+1.00%		$6.08$6.01585 shs$29.67 million
04/09/2024$6.10$6.02
-1.31%		$6.10$5.901,883 shs$29.38 million
04/08/2024$6.19$6.10
-1.45%		$6.19$6.08486 shs$29.77 million
04/05/2024$6.20$6.19
-0.16%		$6.20$6.01931 shs$30.21 million
04/04/2024$6.00$6.20
+3.33%		$6.30$6.016,111 shs$30.26 million
04/03/2024$6.00$6.00$6.20$5.5812,021 shs$29.30 million
04/02/2024$6.10$6.00
-1.64%		$6.10$6.003,276 shs$29.28 million
04/01/2024$6.14$6.10
-0.65%		$6.10$6.025,060 shs$29.77 million
03/29/2024$6.14$6.14$6.15$5.903,207 shs$29.96 million
03/28/2024$6.15$6.14
-0.16%		$6.15$5.903,207 shs$29.98 million
03/27/2024$6.20$6.15
-0.81%		$6.15$6.151,141 shs$30.01 million
03/26/2024$6.19$6.20
+0.16%		$6.20$6.11680 shs$30.26 million
03/25/2024$6.20$6.19
-0.16%		$6.19$6.112,417 shs$30.21 million
03/22/2024$6.00$6.20
+3.33%		$6.20$5.932,717 shs$30.26 million
03/21/2024$5.99$6.00
+0.17%		$6.00$5.961,693 shs$29.28 million
03/20/2024$5.90$5.99
+1.53%		$6.00$5.903,672 shs$29.23 million
03/19/2024$5.99$5.90
-1.50%		$6.00$5.892,593 shs$28.79 million
03/18/2024$6.00$5.99
-0.17%		$6.00$5.802,412 shs$29.23 million
03/15/2024$5.82$6.00
+3.09%		$6.00$5.803,438 shs$29.28 million
03/14/2024$5.78$5.82
+0.69%		$5.98$5.801,845 shs$28.42 million
03/13/2024$6.05$5.78
-4.46%		$5.93$5.784,227 shs$28.21 million
03/12/2024$5.95$6.05
+1.68%		$6.05$5.9513,081 shs$29.52 million
03/11/2024$5.85$5.95
+1.71%		$5.98$5.806,384 shs$29.04 million
03/08/2024$5.80$5.85
+0.86%		$5.85$5.80636 shs$28.55 million
03/07/2024$5.90$5.80
-1.69%		$5.81$5.80629 shs$28.30 million
03/06/2024$5.80$5.90
+1.72%		$5.90$5.801,255 shs$28.79 million
03/05/2024$5.85$5.80
-0.85%		$5.85$5.80589 shs$28.30 million
03/04/2024$5.95$5.85
-1.68%		$5.95$5.81834 shs$28.57 million
03/01/2024$5.97$5.95
-0.34%		$5.95$5.811,018 shs$29.04 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$5.97$5.97$5.97$5.951,075 shs$29.15 million
02/28/2024$5.99$5.97
-0.33%		$5.97$5.89590 shs$29.13 million
02/27/2024$6.00$5.99
-0.17%		$5.99$5.80715 shs$29.23 million
02/26/2024$6.00$6.00$6.00$6.001,125 shs$29.28 million
02/23/2024$6.00$6.00$6.00$6.00394 shs$29.28 million
02/22/2024$5.93$6.00
+1.18%		$6.00$5.95707 shs$29.28 million
02/21/2024$5.94$5.93
-0.17%		$5.94$5.93606 shs$28.94 million
02/20/2024$5.95$5.94
-0.17%		$5.94$5.804,534 shs$28.99 million
02/19/2024$5.95$5.95$5.95$5.901,200 shs$29.05 million
02/16/2024$5.99$5.95
-0.67%		$5.95$5.901,259 shs$29.04 million
02/15/2024$5.99$5.99$5.99$5.921,064 shs$29.25 million
02/14/2024$5.99$5.99
+0.06%		$6.00$5.953,612 shs$29.25 million
02/13/2024$5.90$5.99
+1.47%		$5.99$5.90726 shs$29.22 million
02/12/2024$5.98$5.90
-1.34%		$5.91$5.90651 shs$28.79 million
02/09/2024$5.99$5.98
-0.17%		$6.00$5.701,453 shs$29.18 million
02/08/2024$6.00$5.99
-0.17%		$6.00$5.99851 shs$29.23 million
02/07/2024$6.00$6.00$6.00$5.986,233 shs$29.28 million
02/06/2024$5.85$6.00
+2.56%		$6.00$5.7118,190 shs$29.28 million
02/05/2024$5.97$5.85
-2.01%		$5.85$5.703,137 shs$28.55 million
02/02/2024$5.98$5.97
-0.17%		$5.97$5.831,178 shs$29.13 million
02/01/2024$6.00$5.98
-0.33%		$5.98$5.81959 shs$29.18 million
01/31/2024$6.00$6.00$6.00$5.815,074 shs$29.30 million
01/30/2024$5.82$6.00
+3.09%		$6.00$5.701,308 shs$29.28 million
01/29/2024$5.98$5.82
-2.68%		$6.00$5.813,506 shs$28.40 million
01/26/2024$5.90$5.86
-0.68%		$6.00$5.802,759 shs$28.60 million
01/25/2024$6.00$5.90
-1.67%		$6.10$5.907,656 shs$28.79 million
01/24/2024$6.10$6.00
-1.64%		$6.00$5.8412,036 shs$29.28 million

Related Companies:
This page (NYSE:MRM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press