Free Trial

Magyar Telekom Tavkozlesi Nyrt (MYTAY) Stock Chart & Stock Price History

Magyar Telekom Tavkozlesi Nyrt logo
$26.40 -0.25 (-0.94%)
As of 03:58 PM Eastern

Magyar Telekom Tavkozlesi Nyrt Stock Price Performance

The Magyar Telekom Tavkozlesi Nyrt (MYTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.33%, with a year-to-date return of 62.96%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Magyar Telekom Tavkozlesi Nyrt traded at $26.65 with a market cap of $5.13 billion and volume of 801 shares. Five years ago, the stock traded at $6.86, representing a 284.73% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 1,370 shares.

Receive MYTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Telekom Tavkozlesi Nyrt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+0.49%
3 Month
Performance
+15.64%
Year-To-Date
Performance
+62.96%
1 Year
Performance
+80.33%
5 Year
Performance
+284.73%

MYTAY Stock Chart for Monday, August, 11, 2025

Magyar Telekom Tavkozlesi Nyrt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.38$26.65
+1.02%
$26.65$26.65801 shs$5.13 billion
08/07/2025$25.32$26.38
+4.19%
$26.38$26.38210 shs$0.00
08/06/2025$25.25$25.32
+0.27%
$25.56$25.011,053 shs$0.00
08/05/2025$25.56$25.25
-1.19%
$25.25$25.25280 shs$4.86 billion
08/04/2025$25.11$25.56
+1.77%
$25.63$25.551,665 shs$0.00
08/01/2025$25.11$25.11$25.11$25.11276 shs$0.00
07/31/2025$25.11$25.11$25.13$25.112,144 shs$0.00
07/30/2025$25.30$25.11
-0.75%
$25.13$25.112,144 shs$4.83 billion
07/29/2025$26.19$25.30
-3.40%
$25.37$25.232,009 shs$0.00
07/28/2025$26.18$26.19
+0.06%
$26.40$25.506,311 shs$0.00
07/25/2025$26.05$26.18
+0.48%
$26.18$26.102,742 shs$0.00
07/24/2025$26.20$26.05
-0.57%
$26.30$25.801,227 shs$5.02 billion
07/23/2025$26.11$26.20
+0.34%
$26.20$26.20527 shs$0.00
07/22/2025$25.84$26.11
+1.04%
$26.30$26.11381 shs$0.00
07/21/2025$25.90$25.84
-0.22%
$26.44$25.842,569 shs$4.98 billion
07/18/2025$26.03$25.90
-0.51%
$25.90$25.67706 shs$0.00
07/17/2025$25.77$26.03
+1.01%
$26.03$25.77796 shs$5.01 billion
07/16/2025$26.13$25.77
-1.39%
$25.77$25.77896 shs$0.00
07/15/2025$26.27$26.13
-0.52%
$26.53$25.962,035 shs$5.03 billion
07/14/2025$26.27$26.27$26.27$26.272,185 shs$5.06 billion
07/11/2025$25.80$26.27
+1.82%
$26.27$26.272,185 shs$5.06 billion
07/10/2025$26.01$25.80
-0.79%
$26.47$25.804,958 shs$0.00

This page (OTCMKTS:MYTAY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners