Free Trial

Magyar Telekom Tavkozlesi Nyrt (MYTAY) Stock Chart & Stock Price History

Magyar Telekom Tavkozlesi Nyrt logo
$27.66 -0.69 (-2.43%)
As of 09/19/2025 02:50 PM Eastern

Magyar Telekom Tavkozlesi Nyrt Stock Price Performance

The Magyar Telekom Tavkozlesi Nyrt (MYTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.72%, with a year-to-date return of 70.74%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, Magyar Telekom Tavkozlesi Nyrt traded at $27.66 with a market cap of and volume of 675 shares. Five years ago, the stock traded at $5.77, representing a 379.17% increase over that period. At the time, it had a market cap of and a volume of 2,499 shares.

Receive MYTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Telekom Tavkozlesi Nyrt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-6.55%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+70.74%
1 Year
Performance
+87.72%
5 Year
Performance
+379.17%

MYTAY Stock Chart for Tuesday, September, 23, 2025

Magyar Telekom Tavkozlesi Nyrt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.66$27.66$28.00$27.66675 shs$0.00
09/19/2025$28.35$27.66
-2.43%
$28.00$27.66675 shs$0.00
09/18/2025$28.43$28.35
-0.26%
$28.35$28.35313 shs$5.46 billion
09/17/2025$28.66$28.43
-0.82%
$28.43$28.43335 shs$0.00
09/16/2025$28.66$28.66$28.66$28.50767 shs$0.00
09/15/2025$27.99$28.66
+2.39%
$28.66$28.50767 shs$5.52 billion
09/12/2025$27.94$27.99
+0.18%
$27.99$27.99223 shs$5.39 billion
09/11/2025$28.09$27.94
-0.52%
$27.94$27.94422 shs$0.00
09/10/2025$27.57$28.09
+1.87%
$28.09$27.581,897 shs$0.00
09/09/2025$27.57$27.57$28.89$27.57582 shs$5.31 billion
09/08/2025$28.39$27.57
-2.88%
$28.89$27.57582 shs$0.00
09/05/2025$28.39$28.39$28.39$28.10753 shs$0.00
09/04/2025$28.50$28.39
-0.39%
$28.39$28.10753 shs$0.00
09/03/2025$28.50$28.50$28.50$28.50258 shs$0.00
09/02/2025$28.60$28.50
-0.35%
$28.50$28.50258 shs$0.00
09/01/2025$28.60$28.60$28.60$28.60345 shs$0.00
08/29/2025$28.80$28.60
-0.69%
$28.60$28.60345 shs$0.00
08/28/2025$28.78$28.80
+0.07%
$28.80$28.80430 shs$0.00
08/27/2025$28.95$28.78
-0.59%
$28.85$28.78270 shs$5.54 billion
08/26/2025$29.25$28.95
-1.03%
$28.95$28.95198 shs$0.00
08/25/2025$29.60$29.25
-1.18%
$29.25$29.25308 shs$0.00
08/22/2025$28.80$29.60
+2.78%
$29.60$29.60559 shs$0.00

This page (OTCMKTS:MYTAY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners