Free Trial

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY) Stock Chart & Stock Price History

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság logo
$23.82 -1.56 (-6.15%)
As of 05/23/2025 12:52 PM Eastern

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Stock Price Performance

The Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.36%, with a year-to-date return of 47.04%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság traded at $23.82 with a market cap of $4.59 billion and volume of 3,268 shares. Five years ago, the stock traded at $5.83, representing a 308.93% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 8,472 shares.

Receive MYTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
+1.02%
3 Month
Performance
+22.85%
Year-To-Date
Performance
+47.04%
1 Year
Performance
+72.36%
5 Year
Performance
+308.93%

MYTAY Stock Chart for Saturday, May, 24, 2025

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.38$23.82
-6.15%
$24.49$23.823,268 shs$4.59 billion
05/22/2025$25.52$25.38
-0.55%
$25.38$24.922,468 shs$4.89 billion
05/21/2025$25.00$25.52
+2.08%
$25.52$25.52887 shs$4.91 billion
05/20/2025$24.98$25.00
+0.10%
$25.00$24.556,853 shs$4.81 billion
05/19/2025$24.20$24.98
+3.20%
$24.98$24.98253 shs$4.81 billion
05/16/2025$24.10$24.20
+0.44%
$24.30$24.20716 shs$4.66 billion
05/15/2025$23.80$24.10
+1.24%
$24.10$24.10495 shs$4.64 billion
05/14/2025$23.20$23.80
+2.59%
$23.80$23.69400 shs$4.58 billion
05/13/2025$22.90$23.20
+1.31%
$23.20$23.20214 shs$4.47 billion
05/12/2025$22.83$22.90
+0.31%
$23.25$22.662,283 shs$4.41 billion
05/09/2025$23.74$22.83
-3.83%
$23.28$22.83240 shs$4.40 billion
05/08/2025$23.78$23.74
-0.17%
$24.50$23.74927 shs$4.57 billion
05/07/2025$23.78$23.78$23.78$23.78754 shs$4.58 billion
05/06/2025$24.09$23.78
-1.29%
$23.78$23.78754 shs$4.58 billion
05/05/2025$24.09$24.09$24.09$24.09108 shs$4.64 billion
05/02/2025$24.09$24.09$24.09$22.711,762 shs$4.64 billion
05/01/2025$23.58$24.09
+2.16%
$24.09$22.711,762 shs$4.64 billion
04/30/2025$24.09$23.58
-2.12%
$23.58$23.58165 shs$4.54 billion
04/29/2025$24.03$24.09
+0.25%
$24.09$24.09536 shs$4.64 billion
04/28/2025$23.60$24.03
+1.82%
$24.50$24.032,505 shs$4.63 billion
04/25/2025$23.58$23.60
+0.08%
$23.60$23.60406 shs$4.54 billion
04/24/2025$23.56$23.58
+0.08%
$23.58$23.58380 shs$4.54 billion
04/23/2025$22.93$23.56
+2.75%
$23.56$22.95396 shs$4.54 billion

This page (OTCMKTS:MYTAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners