Free Trial

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MYTAY Stock Alerts
$12.76
+0.20 (+1.59%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+4.63%
3 Month
Performance
+17.06%
6 Month
Performance
+55.80%
Year-To-Date
Performance
+30.20%
1 Year
Performance
+109.18%
Receive MYTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MYTAY Stock Chart for Tuesday, April, 23, 2024

MYTAY Chart by TradingView

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.57$12.76
+1.55%		$12.76$12.07725 shs$2.46 billion
04/19/2024$12.12$12.57
+3.67%		$12.65$12.551,297 shs$2.42 billion
04/18/2024$12.13$12.12
-0.08%		$12.44$12.122,212 shs$2.33 billion
04/17/2024$12.17$12.13
-0.29%		$12.13$12.03622 shs$2.34 billion
04/16/2024$12.39$12.17
-1.78%		$12.17$11.78880 shs$2.34 billion
04/15/2024$12.39$12.39$12.39$12.399 shs$2.38 billion
04/12/2024$12.68$12.39
-2.33%		$12.39$12.39715 shs$2.38 billion
04/11/2024$12.54$12.68
+1.09%		$12.68$12.68136 shs$2.44 billion
04/10/2024$12.71$12.54
-1.31%		$12.54$12.5422,608 shs$2.42 billion
04/09/2024$12.71$12.71$12.85$12.541,364 shs$2.45 billion
04/08/2024$12.52$12.71
+1.52%		$12.90$12.711,364 shs$2.45 billion
04/05/2024$12.52$12.52$12.55$12.48867 shs$2.41 billion
04/04/2024$12.21$12.52
+2.58%		$12.93$12.46867 shs$2.41 billion
04/03/2024$12.05$12.21
+1.29%		$12.22$12.21833 shs$2.35 billion
04/02/2024$12.96$12.05
-7.02%		$12.05$11.902,890 shs$2.32 billion
04/01/2024$12.16$12.96
+6.58%		$12.96$10.982,881 shs$2.50 billion
03/29/2024$12.16$12.16$12.16$12.16511 shs$2.34 billion
03/28/2024$12.31$12.16
-1.19%		$12.16$12.16511 shs$2.34 billion
03/27/2024$12.31$12.31$12.31$12.3152 shs$2.37 billion
03/26/2024$12.66$12.31
-2.79%		$12.31$12.31259 shs$2.37 billion
03/25/2024$12.20$12.66
+3.81%		$12.66$12.66362 shs$2.44 billion
03/22/2024$12.37$12.20
-1.41%		$12.66$12.20392 shs$2.35 billion
03/21/2024$12.00$12.37
+3.08%		$12.37$12.37419 shs$2.38 billion
03/20/2024$12.37$12.00
-2.99%		$12.00$12.00118 shs$2.31 billion
03/19/2024$12.76$12.37
-3.06%		$12.37$12.37571 shs$2.38 billion
03/18/2024$12.76$12.76$12.76$12.76223 shs$2.46 billion
03/15/2024$12.37$12.37$12.76$11.872,722 shs$2.38 billion
03/14/2024$12.13$12.37
+1.95%		$12.43$12.181,922 shs$2.38 billion
03/13/2024$12.47$12.13
-2.73%		$12.13$12.13544 shs$2.34 billion
03/12/2024$12.40$12.47
+0.56%		$12.49$11.832,116 shs$2.40 billion
03/11/2024$12.58$12.40
-1.43%		$12.40$12.30608 shs$2.39 billion
03/08/2024$12.18$12.58
+3.28%		$12.58$12.34389 shs$2.42 billion
03/07/2024$11.56$12.18
+5.36%		$12.18$11.754,909 shs$2.35 billion
03/06/2024$11.79$11.56
-1.95%		$11.56$11.55774 shs$2.23 billion
03/05/2024$11.47$11.79
+2.83%		$11.79$11.795,312 shs$2.27 billion
03/04/2024$11.10$11.47
+3.29%		$11.47$11.47309 shs$2.21 billion
03/01/2024$11.31$11.10
-1.86%		$11.10$11.021,149 shs$2.14 billion
02/29/2024$11.79$11.31
-4.07%		$11.31$10.981,804 shs$2.18 billion
02/28/2024$11.41$11.79
+3.33%		$11.79$11.79250 shs$2.27 billion
02/27/2024$11.50$11.41
-0.78%		$11.74$11.411,107 shs$2.20 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$11.61$11.50
-0.90%		$11.50$11.501,424 shs$2.21 billion
02/23/2024$11.39$11.61
+1.89%		$11.61$11.613,219 shs$2.23 billion
02/22/2024$10.89$11.39
+4.59%		$11.39$11.143,878 shs$2.19 billion
02/21/2024$11.15$10.89
-2.33%		$10.89$10.89256 shs$2.10 billion
02/20/2024$10.53$11.15
+5.89%		$11.39$10.532,979 shs$2.15 billion
02/19/2024$10.53$10.53$10.53$10.151,700 shs$2.03 billion
02/16/2024$10.45$10.53
+0.77%		$10.53$10.151,724 shs$2.03 billion
02/15/2024$10.94$10.45
-4.47%		$11.00$10.451,031 shs$2.01 billion
02/14/2024$10.67$10.94
+2.54%		$10.94$10.531,135 shs$2.11 billion
02/13/2024$10.75$10.67
-0.76%		$10.74$10.671,076 shs$2.05 billion
02/12/2024$10.73$10.75
+0.23%		$10.85$10.757,454 shs$2.07 billion
02/09/2024$10.47$10.73
+2.44%		$10.73$10.592,538 shs$2.06 billion
02/08/2024$10.68$10.47
-1.92%		$10.47$10.26577 shs$2.02 billion
02/07/2024$10.83$10.68
-1.43%		$10.83$10.641,300 shs$2.06 billion
02/06/2024$10.95$10.83
-1.10%		$10.83$10.683,424 shs$2.09 billion
02/05/2024$10.47$10.95
+4.58%		$10.95$10.507,542 shs$2.11 billion
02/02/2024$11.00$10.47
-4.84%		$10.88$10.462,650 shs$2.02 billion
02/01/2024$10.50$11.00
+4.78%		$11.01$10.502,113 shs$2.12 billion
01/31/2024$10.55$10.50
-0.49%		$10.97$10.503,695 shs$2.02 billion
01/30/2024$10.43$10.55
+1.22%		$10.55$10.252,267 shs$2.03 billion
01/29/2024$10.73$10.43
-2.84%		$10.70$10.3712,722 shs$2.01 billion
01/26/2024$10.91$10.73
-1.60%		$11.00$10.731,840 shs$2.07 billion
01/25/2024$10.48$10.91
+4.06%		$10.91$10.76841 shs$2.10 billion
01/24/2024$10.90$10.48
-3.85%		$10.58$10.392,143 shs$2.02 billion
01/23/2024$11.00$10.90
-0.91%		$10.90$10.90278 shs$2.10 billion
01/22/2024$11.10$11.00
-0.90%		$11.12$11.005,301 shs$2.12 billion

Related Companies:
This page (OTCMKTS:MYTAY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals