Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SPKKY Stock Alerts

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$5.70 -0.06 (-1.01%)
As of 03:56 PM Eastern
Compare

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.90%, with a year-to-date return of -12.75%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $5.76 with a market cap of $2.18 billion and volume of 24,685 shares. Five years ago, the stock traded at $16.56, representing a 65.56% decrease over that period. At the time, it had a market cap of $6.08 billion and a volume of 10,720 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-6.52%
3 Month
Performance
-15.59%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-14.90%
5 Year
Performance
-65.56%

SPKKY Stock Chart for Tuesday, May, 26, 2026

SPKKY Chart by TradingView

Spark New Zealand Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$5.76$5.70
-1.01%		$5.71$5.5635,561 shs$2.15 billion
05/25/2026$5.76$5.76$5.86$5.6024,685 shs$2.18 billion
05/22/2026$5.70$5.76
+1.05%		$5.86$5.6024,685 shs$2.18 billion
05/21/2026$5.76$5.70
-0.96%		$5.73$5.6859,854 shs$2.15 billion
05/20/2026$5.80$5.76
-0.78%		$5.78$5.7134,909 shs$2.17 billion
05/19/2026$5.84$5.80
-0.62%		$5.98$5.7545,401 shs$2.19 billion
05/18/2026$5.80$5.84
+0.62%		$5.98$5.7527,439 shs$2.21 billion
05/15/2026$5.92$5.80
-2.03%		$6.00$5.7520,057 shs$2.19 billion
05/14/2026$5.95$5.92
-0.50%		$6.05$5.9056,075 shs$2.24 billion
05/13/2026$6.13$5.95
-2.94%		$6.04$5.9151,070 shs$2.25 billion
05/12/2026$6.18$6.13
-0.81%		$6.16$6.0223,826 shs$2.32 billion
05/11/2026$6.18$6.18$6.24$6.0024,336 shs$2.34 billion
05/08/2026$6.21$6.18
-0.40%		$6.19$6.0220,918 shs$2.34 billion
05/07/2026$6.13$6.21
+1.19%		$6.24$6.105,561 shs$2.34 billion
05/06/2026$6.15$6.13
-0.21%		$6.15$6.0831,723 shs$2.32 billion
05/05/2026N/A$6.15$6.15$6.0218,423 shs$2.32 billion
04/30/2026$6.06$6.12
+0.99%		$6.12$5.9931,919 shs$2.31 billion
04/29/2026$6.03$6.06
+0.50%		$6.11$5.9511,601 shs$2.29 billion
04/28/2026$6.01$6.03
+0.33%		$6.05$6.0213,243 shs$2.28 billion
04/27/2026$6.10$6.01
-1.48%		$6.09$6.0114,749 shs$2.27 billion
Related Companies

This page (OTCMKTS:SPKKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel