Go Pro

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$5.25 0.00 (-0.01%)
As of 09:30 AM Eastern

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -19.66%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $5.23 with a market cap of $1.98 billion and volume of 66,115 shares. Five years ago, the stock traded at $17.03, representing a 69.17% decrease over that period. At the time, it had a market cap of $6.25 billion and a volume of 12,236 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-3.85%
3 Month
Performance
-16.40%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-30.00%
5 Year
Performance
-69.17%

SPKKY Stock Chart for Wednesday, July, 8, 2026

Spark New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$5.25$5.23
-0.35%
$5.27$5.1966,115 shs$1.98 billion
07/06/2026$5.26$5.25
-0.18%
$5.27$5.2036,392 shs$1.98 billion
07/03/2026$5.26$5.26$5.40$5.2253,426 shs$1.99 billion
07/02/2026$5.38$5.26
-2.16%
$5.40$5.2253,426 shs$1.99 billion
07/01/2026$5.29$5.38
+1.63%
$5.40$5.3145,567 shs$2.03 billion
06/30/2026$5.31$5.29
-0.38%
$5.39$5.09103,874 shs$2.00 billion
06/29/2026$5.33$5.31
-0.38%
$5.39$5.2561,951 shs$2.01 billion
06/26/2026$5.26$5.33
+1.33%
$5.45$5.2849,492 shs$2.01 billion
06/25/2026$5.12$5.26
+2.73%
$5.30$5.1334,900 shs$1.99 billion
06/24/2026$5.23$5.12
-2.10%
$5.20$5.0760,798 shs$1.93 billion
06/23/2026$5.29$5.23
-1.04%
$5.30$5.2081,540 shs$1.98 billion
06/22/2026$5.51$5.29
-4.04%
$5.41$5.28137,039 shs$2.00 billion
06/19/2026$5.51$5.51$5.60$5.45192,260 shs$2.08 billion
06/18/2026$5.41$5.51
+1.80%
$5.60$5.45192,260 shs$2.08 billion
06/17/2026$5.53$5.41
-2.14%
$5.50$5.4024,752 shs$2.04 billion
06/16/2026$5.54$5.53
-0.21%
$5.58$5.3684,587 shs$2.09 billion
06/15/2026$5.59$5.54
-0.84%
$5.61$5.4361,157 shs$2.09 billion
06/12/2026$5.47$5.59
+2.14%
$5.64$5.5124,058 shs$2.11 billion
06/11/2026$5.39$5.47
+1.58%
$5.50$5.3573,967 shs$2.07 billion
06/10/2026$5.37$5.39
+0.29%
$5.40$5.2517,399 shs$2.03 billion
06/09/2026$5.46$5.37
-1.66%
$5.39$5.3529,291 shs$2.03 billion
06/08/2026$5.33$5.46
+2.44%
$5.50$5.3590,784 shs$2.06 billion

This page (OTCMKTS:SPKKY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners