Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free SPKKY Stock Alerts

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$6.42 +0.23 (+3.70%)
As of 08/21/2026 03:50 PM Eastern
Compare

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.26%, with a year-to-date return of -1.78%. In the past month, the stock has increased 19.76%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $6.42 with a market cap of $2.43 billion and volume of 39,916 shares. Five years ago, the stock traded at $16.24, representing a 60.47% decrease over that period. At the time, it had a market cap of $5.96 billion and a volume of 9,238 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.81%
1 Month
Performance
+19.76%
3 Month
Performance
+11.44%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-13.26%
5 Year
Performance
-60.47%

SPKKY Stock Chart for Saturday, August, 22, 2026

SPKKY Chart by TradingView

Spark New Zealand Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.19$6.42
+3.70%		$6.42$6.3539,916 shs$2.43 billion
08/20/2026$5.96$6.19
+3.86%		$6.26$5.8862,405 shs$2.34 billion
08/19/2026$5.65$5.96
+5.49%		$5.99$5.8032,149 shs$2.25 billion
08/18/2026$5.64$5.65
+0.18%		$5.75$5.6125,775 shs$2.13 billion
08/17/2026$5.62$5.64
+0.36%		$5.65$5.5518,521 shs$2.13 billion
08/14/2026$5.61$5.62
+0.18%		$5.63$5.509,775 shs$2.12 billion
08/13/2026$5.71$5.61
-1.75%		$5.72$5.5927,211 shs$2.12 billion
08/12/2026$5.70$5.71
+0.18%		$5.71$5.6511,219 shs$2.16 billion
08/11/2026$5.66$5.70
+0.71%		$5.80$5.672,747 shs$2.15 billion
08/10/2026$5.72$5.66
-1.07%		$5.73$5.6613,203 shs$2.14 billion
08/07/2026$5.75$5.72
-0.50%		$5.74$5.5837,953 shs$2.16 billion
08/06/2026$5.76$5.75
-0.17%		$5.78$5.6110,155 shs$2.17 billion
08/05/2026$5.75$5.76
+0.17%		$5.90$5.58127,734 shs$2.18 billion
08/04/2026$5.74$5.75
+0.26%		$5.80$5.7281,152 shs$2.17 billion
08/03/2026$5.62$5.74
+2.05%		$5.75$5.6725,033 shs$2.17 billion
07/31/2026$5.83$5.62
-3.60%		$5.83$5.5614,294 shs$2.12 billion
07/30/2026$5.74$5.83
+1.57%		$5.85$5.758,995 shs$2.20 billion
07/29/2026$5.70$5.74
+0.70%		$5.80$5.7023,645 shs$2.17 billion
07/28/2026$5.54$5.70
+2.98%		$5.71$5.6032,893 shs$2.15 billion
07/27/2026$5.37$5.54
+3.07%		$5.55$5.5016,283 shs$2.09 billion
07/24/2026$5.31$5.37
+1.17%		$5.38$5.3245,119 shs$2.03 billion
07/23/2026$5.36$5.31
-0.97%		$5.35$5.2123,866 shs$2.01 billion
07/22/2026$5.28$5.36
+1.52%		$5.36$5.2719,184 shs$2.03 billion
07/21/2026$5.41$5.28
-2.40%		$5.32$5.1517,905 shs$2.00 billion
Related Companies

This page (OTCMKTS:SPKKY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel