Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free SPKKY Stock Alerts

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$5.74 +0.04 (+0.70%)
As of 07/29/2026 03:50 PM Eastern
Compare

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -12.17%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $5.74 with a market cap of $2.17 billion and volume of 23,645 shares. Five years ago, the stock traded at $16.63, representing a 65.48% decrease over that period. At the time, it had a market cap of $6.11 billion and a volume of 10,926 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.89%
1 Month
Performance
+8.51%
3 Month
Performance
-6.21%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-20.17%
5 Year
Performance
-65.48%

SPKKY Stock Chart for Thursday, July, 30, 2026

SPKKY Chart by TradingView

Spark New Zealand Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$5.70$5.74
+0.70%		$5.80$5.7023,645 shs$2.17 billion
07/28/2026$5.54$5.70
+2.98%		$5.71$5.6032,893 shs$2.15 billion
07/27/2026$5.37$5.54
+3.07%		$5.55$5.5016,283 shs$2.09 billion
07/24/2026$5.31$5.37
+1.17%		$5.38$5.3245,119 shs$2.03 billion
07/23/2026$5.36$5.31
-0.97%		$5.35$5.2123,866 shs$2.01 billion
07/22/2026$5.28$5.36
+1.52%		$5.36$5.2719,184 shs$2.03 billion
07/21/2026$5.41$5.28
-2.40%		$5.32$5.1517,905 shs$2.00 billion
07/20/2026$5.35$5.41
+1.12%		$5.43$5.3519,656 shs$2.04 billion
07/17/2026$5.37$5.35
-0.28%		$5.40$5.298,370 shs$2.02 billion
07/16/2026$5.45$5.37
-1.56%		$5.40$5.2819,541 shs$2.03 billion
07/15/2026$5.43$5.45
+0.37%		$5.45$5.2720,222 shs$2.06 billion
07/14/2026$5.34$5.43
+1.69%		$5.47$5.3536,203 shs$2.05 billion
07/13/2026$5.29$5.34
+0.91%		$5.40$5.2216,030 shs$2.02 billion
07/10/2026$5.27$5.29
+0.42%		$5.32$5.2428,830 shs$2.00 billion
07/09/2026$5.20$5.27
+1.35%		$5.28$5.2642,948 shs$1.99 billion
07/08/2026$5.23$5.20
-0.61%		$5.25$5.1545,802 shs$1.96 billion
07/07/2026$5.25$5.23
-0.35%		$5.27$5.1966,115 shs$1.98 billion
07/06/2026$5.26$5.25
-0.18%		$5.27$5.2036,392 shs$1.98 billion
07/03/2026$5.26$5.26$5.40$5.2253,426 shs$1.99 billion
07/02/2026$5.38$5.26
-2.16%		$5.40$5.2253,426 shs$1.99 billion
07/01/2026$5.29$5.38
+1.63%		$5.40$5.3145,567 shs$2.03 billion
06/30/2026$5.31$5.29
-0.38%		$5.39$5.09103,874 shs$2.00 billion
06/29/2026$5.33$5.31
-0.38%		$5.39$5.2561,951 shs$2.01 billion
Related Companies

This page (OTCMKTS:SPKKY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel