Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$5.27 -0.02 (-0.28%)
As of 03:58 PM Eastern

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of -19.43%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $5.28 with a market cap of $2.00 billion and volume of 53,070 shares. Five years ago, the stock traded at $16.64, representing a 68.36% decrease over that period. At the time, it had a market cap of $6.21 billion and a volume of 25,817 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-8.12%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-22.69%
5 Year
Performance
-68.36%

SPKKY Stock Chart for Friday, October, 16, 2026

Spark New Zealand Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$5.37$5.28
-1.68%
$5.35$5.2753,070 shs$2.00 billion
10/14/2026$5.39$5.37
-0.28%
$5.53$5.3525,932 shs$2.03 billion
10/13/2026$5.37$5.39
+0.32%
$5.39$5.3611,413 shs$2.03 billion
10/12/2026$5.48$5.37
-2.04%
$5.42$5.2342,979 shs$2.03 billion
10/09/2026$5.53$5.48
-0.90%
$5.61$5.3624,949 shs$2.07 billion
10/08/2026$5.48$5.53
+0.88%
$5.70$5.487,780 shs$2.09 billion
10/07/2026$5.47$5.48
+0.22%
$5.64$5.345,791 shs$2.07 billion
10/06/2026$5.44$5.47
+0.48%
$5.56$5.3770,688 shs$2.07 billion
10/05/2026$5.40$5.44
+0.81%
$5.55$5.4414,066 shs$2.06 billion
10/02/2026$5.49$5.40
-1.64%
$5.55$5.285,606 shs$2.04 billion
10/01/2026$5.51$5.49
-0.43%
$5.57$5.3219,513 shs$2.07 billion
09/30/2026$5.41$5.51
+1.92%
$5.58$5.4516,097 shs$2.08 billion
09/29/2026$5.52$5.41
-1.99%
$5.47$5.399,939 shs$2.04 billion
09/28/2026$5.53$5.52
-0.18%
$5.60$5.4014,575 shs$2.09 billion
09/25/2026$5.54$5.53
-0.18%
$5.64$5.4515,322 shs$2.09 billion
09/24/2026$5.60$5.54
-1.02%
$5.70$5.5419,857 shs$2.09 billion
09/23/2026$5.66$5.60
-1.11%
$5.74$5.5814,772 shs$2.11 billion
09/22/2026$5.77$5.66
-1.86%
$5.75$5.5426,280 shs$2.14 billion
09/21/2026$5.68$5.77
+1.54%
$6.04$5.6612,507 shs$2.18 billion
09/18/2026$5.84$5.68
-2.74%
$5.85$5.6128,538 shs$2.15 billion
09/17/2026$5.73$5.84
+1.92%
$5.89$5.7010,905 shs$2.21 billion
09/16/2026$5.80$5.73
-1.21%
$5.90$5.738,273 shs$2.17 billion

This page (OTCMKTS:SPKKY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners