Free Trial

Hellenic Telecom Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecom Organization logo
$9.65 +0.05 (+0.54%)
As of 06/30/2025 03:31 PM Eastern

Hellenic Telecom Organization Stock Price Performance

The Hellenic Telecom Organization (HLTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.53%, with a year-to-date return of 30.41%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Hellenic Telecom Organization traded at $9.65 with a market cap of $7.92 billion and volume of 444 shares. Five years ago, the stock traded at $6.71, representing a 43.82% increase over that period. At the time, it had a market cap of $6.67 billion and a volume of 4,516 shares.

Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecom Organization and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.52%
3 Month
Performance
+13.29%
Year-To-Date
Performance
+30.41%
1 Year
Performance
+35.53%
5 Year
Performance
+43.82%

HLTOY Stock Chart for Tuesday, July, 1, 2025

Hellenic Telecom Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$9.60$9.65
+0.54%
$9.65$9.54444 shs$7.92 billion
06/27/2025$9.60$9.60
-0.02%
$9.60$9.60177 shs$7.88 billion
06/26/2025$9.38$9.60
+2.35%
$9.70$9.60364 shs$7.88 billion
06/25/2025$9.43$9.38
-0.53%
$9.41$9.383,072 shs$7.70 billion
06/24/2025$9.34$9.43
+0.96%
$9.50$9.272,612 shs$7.74 billion
06/23/2025$9.50$9.34
-1.68%
$9.34$9.23519 shs$7.67 billion
06/20/2025$9.53$9.50
-0.31%
$9.79$9.234,839 shs$7.80 billion
06/19/2025$9.53$9.53$9.68$9.496,538 shs$7.83 billion
06/18/2025$9.89$9.53
-3.64%
$9.68$9.496,538 shs$7.83 billion
06/17/2025$10.11$9.89
-2.18%
$9.89$9.89226 shs$8.12 billion
06/16/2025$9.79$10.11
+3.27%
$10.11$9.93264 shs$8.30 billion
06/13/2025$9.79$9.79
+0.05%
$10.01$9.79641 shs$8.04 billion
06/12/2025$9.98$9.79
-1.95%
$9.79$9.791,150 shs$8.04 billion
06/11/2025$9.91$9.98
+0.71%
$9.98$9.661,210 shs$8.20 billion
06/10/2025$9.94$9.91
-0.30%
$9.91$9.754,245 shs$8.14 billion
06/09/2025$9.94$9.94$10.10$9.941,161 shs$8.16 billion
06/06/2025$10.25$9.94
-3.02%
$10.10$9.941,161 shs$8.16 billion
06/05/2025$10.02$10.25
+2.35%
$10.25$10.25587 shs$8.42 billion
06/04/2025$9.93$10.02
+0.86%
$10.25$9.922,971 shs$8.22 billion
06/03/2025$9.93$9.93
+0.00%
$9.93$9.802,076 shs$8.15 billion
06/02/2025$9.70$9.93
+2.37%
$9.93$9.93264 shs$8.15 billion
05/30/2025$9.79$9.70
-0.87%
$9.75$9.6731,674 shs$7.97 billion

This page (OTCMKTS:HLTOY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners