Go Pro

Hellenic Telecom Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecom Organization logo
$11.47 -0.01 (-0.05%)
As of 09:35 AM Eastern

Hellenic Telecom Organization Stock Price Performance

The Hellenic Telecom Organization (HLTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 16.95%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Hellenic Telecom Organization traded at $11.72 with a market cap of $9.62 billion and volume of 9,784 shares. Five years ago, the stock traded at $9.06, representing a 26.60% increase over that period. At the time, it had a market cap of $8.34 billion and a volume of 4,236 shares.

Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecom Organization and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+8.00%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+25.29%
5 Year
Performance
+26.60%

HLTOY Stock Chart for Wednesday, August, 5, 2026

Hellenic Telecom Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$11.72$11.72$11.72$11.369,784 shs$9.62 billion
08/03/2026$11.48$11.72
+2.13%
$11.72$11.369,784 shs$9.62 billion
07/31/2026$11.65$11.48
-1.49%
$11.57$11.421,560 shs$9.42 billion
07/30/2026$11.35$11.65
+2.69%
$11.66$11.453,141 shs$9.57 billion
07/29/2026$11.38$11.35
-0.31%
$11.49$11.215,897 shs$9.32 billion
07/28/2026$11.38$11.38$11.50$11.381,784 shs$9.35 billion
07/27/2026$11.37$11.38
+0.09%
$11.38$11.30673 shs$9.35 billion
07/24/2026$11.15$11.37
+2.02%
$11.49$11.362,956 shs$9.34 billion
07/23/2026$11.22$11.15
-0.67%
$11.21$10.932,318 shs$9.15 billion
07/22/2026$11.22$11.22
+0.04%
$11.37$11.229,341 shs$9.21 billion
07/21/2026$11.15$11.22
+0.63%
$11.22$11.161,382 shs$9.21 billion
07/20/2026$11.32$11.15
-1.55%
$11.15$11.082,481 shs$9.15 billion
07/17/2026$11.19$11.32
+1.16%
$11.74$11.246,047 shs$9.30 billion
07/16/2026$11.43$11.19
-2.10%
$11.41$11.195,131 shs$9.19 billion
07/15/2026$11.26$11.43
+1.51%
$11.46$11.333,594 shs$9.39 billion
07/14/2026$11.16$11.26
+0.94%
$11.38$11.2617,816 shs$9.25 billion
07/13/2026$11.26$11.16
-0.93%
$11.25$11.16760 shs$9.16 billion
07/10/2026$10.98$11.26
+2.54%
$11.26$11.127,104 shs$9.25 billion
07/09/2026$11.07$10.98
-0.76%
$11.12$10.985,157 shs$9.02 billion
07/08/2026$11.08$11.07
-0.14%
$11.27$10.881,962 shs$9.10 billion
07/07/2026$11.14$11.08
-0.49%
$11.31$11.076,312 shs$9.10 billion
07/06/2026$10.62$11.14
+4.85%
$11.25$11.1012,077 shs$9.14 billion

This page (OTCMKTS:HLTOY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners