Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HLTOY Stock Alerts

Hellenic Telecom Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecom Organization logo
$10.82 -0.12 (-1.05%)
As of 05/7/2026 03:57 PM Eastern
Compare

Hellenic Telecom Organization Stock Price Performance

The Hellenic Telecom Organization (HLTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.41%, with a year-to-date return of 10.32%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Hellenic Telecom Organization traded at $10.82 with a market cap of $8.89 billion and volume of 14,291 shares. Five years ago, the stock traded at $8.33, representing a 29.89% increase over that period. At the time, it had a market cap of $8.17 billion and a volume of 1,293 shares.

Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecom Organization and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.80%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+15.41%
5 Year
Performance
+29.89%

HLTOY Stock Chart for Friday, May, 8, 2026

HLTOY Chart by TradingView

Hellenic Telecom Organization Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.00$10.82
-1.63%		$10.94$10.7414,291 shs$8.89 billion
05/06/2026$10.80$11.00
+1.85%		$11.01$10.885,282 shs$9.03 billion
05/05/2026N/A$10.80$10.85$10.7311,567 shs$8.87 billion
04/30/2026$10.57$10.69
+1.12%		$10.80$10.6038,060 shs$8.78 billion
04/29/2026$10.80$10.57
-2.13%		$10.57$10.454,135 shs$8.68 billion
04/28/2026$10.79$10.80
+0.09%		$10.80$10.6428,703 shs$8.87 billion
04/27/2026$10.71$10.79
+0.75%		$10.80$10.7110,132 shs$8.86 billion
04/24/2026$10.61$10.71
+0.94%		$10.79$10.633,311 shs$8.80 billion
04/23/2026$10.66$10.61
-0.47%		$10.62$10.61478 shs$8.71 billion
04/22/2026$10.71$10.66
-0.47%		$10.80$10.662,443 shs$8.75 billion
04/21/2026$10.50$10.71
+2.00%		$10.71$10.61802 shs$8.80 billion
04/20/2026$10.50$10.50$10.67$10.509,038 shs$8.62 billion
04/17/2026$10.71$10.50
-1.96%		$10.67$10.509,038 shs$8.62 billion
04/16/2026$10.64$10.71
+0.71%		$10.71$10.63373 shs$8.80 billion
04/15/2026$10.61$10.64
+0.24%		$10.64$10.64422 shs$8.73 billion
04/14/2026$10.32$10.61
+2.81%		$10.61$10.501,813 shs$8.71 billion
04/13/2026$10.28$10.32
+0.43%		$10.42$10.161,077 shs$8.47 billion
04/10/2026$10.42$10.28
-1.38%		$10.28$10.24522 shs$8.44 billion
04/09/2026$10.32$10.42
+0.93%		$10.42$10.37869 shs$8.56 billion
04/08/2026$10.23$10.32
+0.92%		$10.34$10.32557 shs$8.48 billion
04/07/2026$10.37$10.23
-1.35%		$10.23$10.041,222 shs$8.40 billion
Related Companies

This page (OTCMKTS:HLTOY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel