Free Trial
→ Why The Biggest Names in AI Are Heading To The Arctic (From The Tomorrow Investor) (Ad)tc pixel Free HLTOY Stock Alerts

Hellenic Telecom Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecom Organization logo
$10.86 +0.22 (+2.07%)
As of 11:24 AM Eastern
Compare

Hellenic Telecom Organization Stock Price Performance

The Hellenic Telecom Organization (HLTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 10.73%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Hellenic Telecom Organization traded at $10.92 with a market cap of $8.97 billion and volume of 3,487 shares. Five years ago, the stock traded at $9.14, representing a 18.82% increase over that period. At the time, it had a market cap of $8.41 billion and a volume of 18,935 shares.

Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecom Organization and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
-5.46%
3 Month
Performance
-2.47%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+15.78%
5 Year
Performance
+18.82%

HLTOY Stock Chart for Tuesday, October, 6, 2026

HLTOY Chart by TradingView

Hellenic Telecom Organization Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$10.79$10.92
+1.24%		$10.92$10.643,487 shs$8.97 billion
10/02/2026$10.59$10.79
+1.81%		$10.80$10.413,904 shs$8.86 billion
10/01/2026$10.98$10.59
-3.51%		$10.93$10.583,422 shs$8.70 billion
09/30/2026$10.90$10.98
+0.73%		$11.17$10.843,033 shs$9.02 billion
09/29/2026$11.14$10.90
-2.11%		$10.90$10.661,718 shs$8.95 billion
09/28/2026$11.30$11.14
-1.46%		$11.38$11.1114,392 shs$9.14 billion
09/25/2026$10.96$11.30
+3.06%		$11.39$11.205,238 shs$9.28 billion
09/24/2026$11.05$10.96
-0.78%		$10.98$10.825,397 shs$9.00 billion
09/23/2026$11.22$11.05
-1.49%		$11.29$11.025,116 shs$9.07 billion
09/22/2026$11.23$11.22
-0.10%		$11.29$11.221,952 shs$9.21 billion
09/21/2026$11.04$11.23
+1.71%		$11.31$11.123,147 shs$9.22 billion
09/18/2026$11.44$11.04
-3.51%		$11.10$11.0011,040 shs$9.07 billion
09/17/2026$11.46$11.44
-0.12%		$11.64$11.401,676 shs$9.40 billion
09/16/2026$11.48$11.46
-0.17%		$11.47$11.46385 shs$9.41 billion
09/15/2026$11.54$11.48
-0.56%		$11.50$11.48976 shs$9.42 billion
09/14/2026$11.52$11.54
+0.17%		$11.65$11.261,833 shs$9.48 billion
09/11/2026$11.51$11.52
+0.07%		$11.52$11.41299 shs$9.46 billion
09/10/2026$11.62$11.51
-0.88%		$11.65$11.471,773 shs$9.45 billion
09/09/2026$11.65$11.62
-0.30%		$11.62$11.581,352 shs$9.54 billion
09/08/2026$11.49$11.65
+1.41%		$11.65$11.63411 shs$9.57 billion
09/07/2026$11.49$11.49$11.54$11.491,780 shs$9.43 billion
Related Companies

This page (OTCMKTS:HLTOY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel