Go Pro

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$14.48 -0.05 (-0.33%)
As of 09/3/2026 03:58 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.01%, with a year-to-date return of -0.33%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $14.48 with a market cap of $19.82 billion and volume of 36,341 shares. Five years ago, the stock traded at $17.70, representing a 18.18% decrease over that period. At the time, it had a market cap of $24.77 billion and a volume of 15,432 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+2.34%
3 Month
Performance
-10.05%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-14.01%
5 Year
Performance
-18.18%

TELNY Stock Chart for Friday, September, 4, 2026

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.53$14.48
-0.33%
$14.67$14.4336,341 shs$19.82 billion
09/02/2026$14.55$14.53
-0.14%
$14.63$14.4659,263 shs$19.88 billion
09/01/2026$14.70$14.55
-1.02%
$14.68$14.4641,164 shs$19.91 billion
08/31/2026$14.65$14.70
+0.34%
$14.81$14.6073,976 shs$20.11 billion
08/28/2026$14.46$14.65
+1.31%
$14.68$14.4048,286 shs$20.05 billion
08/27/2026$14.50$14.46
-0.28%
$14.52$14.3062,952 shs$19.79 billion
08/26/2026$14.61$14.50
-0.75%
$14.65$14.4412,940 shs$19.84 billion
08/25/2026$14.36$14.61
+1.74%
$14.74$14.4817,138 shs$19.99 billion
08/24/2026$14.36$14.36$14.51$14.30152,415 shs$19.65 billion
08/21/2026$14.21$14.36
+1.06%
$14.41$14.3127,161 shs$19.65 billion
08/20/2026$14.45$14.21
-1.66%
$14.24$14.1839,405 shs$19.44 billion
08/19/2026$14.30$14.45
+1.05%
$14.57$14.3230,752 shs$19.77 billion
08/18/2026$14.14$14.30
+1.13%
$14.44$14.1473,259 shs$19.57 billion
08/17/2026$14.16$14.14
-0.14%
$14.21$14.1394,951 shs$19.35 billion
08/14/2026$14.06$14.16
+0.71%
$14.29$14.12200,847 shs$19.38 billion
08/13/2026$13.90$14.06
+1.15%
$14.21$13.97124,470 shs$19.24 billion
08/12/2026$14.00$13.90
-0.71%
$13.97$13.9048,218 shs$19.02 billion
08/11/2026$13.89$14.00
+0.79%
$14.04$13.9168,137 shs$19.16 billion
08/10/2026$14.09$13.89
-1.42%
$14.03$13.87164,993 shs$19.01 billion
08/07/2026$14.12$14.09
-0.21%
$14.28$14.0953,009 shs$19.28 billion
08/06/2026$13.87$14.12
+1.80%
$14.17$13.8984,703 shs$19.32 billion
08/05/2026$14.15$13.87
-1.98%
$14.07$13.8621,425 shs$18.98 billion
08/04/2026$14.14$14.15
+0.07%
$14.23$14.0554,575 shs$19.36 billion
08/03/2026$14.03$14.14
+0.78%
$14.20$14.1195,196 shs$19.35 billion

This page (OTCMKTS:TELNY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners