Go Pro

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$13.54 +0.10 (+0.74%)
As of 10:12 AM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.19%, with a year-to-date return of -6.81%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $13.44 with a market cap of $18.39 billion and volume of 74,350 shares. Five years ago, the stock traded at $17.31, representing a 21.78% decrease over that period. At the time, it had a market cap of $24.22 billion and a volume of 27,074 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-5.71%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-17.19%
5 Year
Performance
-21.78%

TELNY Stock Chart for Thursday, September, 24, 2026

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.00$13.44
-4.00%
$13.67$13.4474,350 shs$18.39 billion
09/22/2026$14.01$14.00
-0.07%
$14.12$13.8887,039 shs$19.16 billion
09/21/2026$14.08$14.01
-0.51%
$14.21$13.9966,958 shs$19.17 billion
09/18/2026$14.44$14.08
-2.48%
$14.11$13.8946,398 shs$19.27 billion
09/17/2026$14.39$14.44
+0.35%
$14.53$14.3852,053 shs$19.76 billion
09/16/2026$14.59$14.39
-1.34%
$14.54$14.3241,607 shs$19.69 billion
09/15/2026$14.62$14.59
-0.24%
$14.65$14.5548,563 shs$19.96 billion
09/14/2026$14.50$14.62
+0.86%
$14.66$14.4998,654 shs$20.01 billion
09/11/2026$14.45$14.50
+0.31%
$14.57$14.2750,495 shs$19.83 billion
09/10/2026$14.72$14.45
-1.83%
$14.53$14.3960,797 shs$19.77 billion
09/09/2026$14.49$14.72
+1.59%
$14.72$14.5433,913 shs$20.14 billion
09/08/2026$14.29$14.49
+1.40%
$14.56$14.4151,047 shs$19.83 billion
09/07/2026$14.29$14.29$14.33$14.1932,867 shs$19.55 billion
09/04/2026$14.48$14.29
-1.32%
$14.33$14.1932,867 shs$19.55 billion
09/03/2026$14.53$14.48
-0.33%
$14.67$14.4336,341 shs$19.82 billion
09/02/2026$14.55$14.53
-0.14%
$14.63$14.4659,263 shs$19.88 billion
09/01/2026$14.70$14.55
-1.02%
$14.68$14.4641,164 shs$19.91 billion
08/31/2026$14.65$14.70
+0.34%
$14.81$14.6073,976 shs$20.11 billion
08/28/2026$14.46$14.65
+1.31%
$14.68$14.4048,286 shs$20.05 billion
08/27/2026$14.50$14.46
-0.28%
$14.52$14.3062,952 shs$19.79 billion
08/26/2026$14.61$14.50
-0.75%
$14.65$14.4412,940 shs$19.84 billion
08/25/2026$14.36$14.61
+1.74%
$14.74$14.4817,138 shs$19.99 billion
08/24/2026$14.36$14.36$14.51$14.30152,415 shs$19.65 billion

This page (OTCMKTS:TELNY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners