Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$16.57 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 14.04%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $16.57 with a market cap of $22.67 billion and volume of 30,205 shares. Five years ago, the stock traded at $17.83, representing a 7.07% decrease over that period. At the time, it had a market cap of $26.24 billion and a volume of 96,902 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
-5.75%
3 Month
Performance
-8.45%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+8.23%
5 Year
Performance
-7.07%

TELNY Stock Chart for Tuesday, May, 26, 2026

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.57$16.57$16.70$16.5630,205 shs$22.67 billion
05/22/2026$17.17$16.57
-3.49%
$16.70$16.5630,205 shs$22.67 billion
05/21/2026$17.92$17.17
-4.19%
$17.20$16.8324,847 shs$23.49 billion
05/20/2026$17.63$17.92
+1.64%
$18.09$17.5118,762 shs$24.52 billion
05/19/2026$17.45$17.63
+1.03%
$17.87$17.4727,280 shs$24.12 billion
05/18/2026$17.11$17.45
+2.00%
$17.76$17.2829,781 shs$23.88 billion
05/15/2026$17.07$17.11
+0.22%
$17.26$17.0717,420 shs$23.41 billion
05/14/2026$17.14$17.07
-0.41%
$17.13$16.9243,371 shs$23.36 billion
05/13/2026$17.05$17.14
+0.53%
$17.21$16.9816,082 shs$23.45 billion
05/12/2026$16.84$17.05
+1.25%
$17.30$16.9846,985 shs$23.33 billion
05/11/2026$16.68$16.84
+0.96%
$16.91$16.7235,126 shs$23.04 billion
05/08/2026$16.53$16.68
+0.91%
$16.82$16.5324,282 shs$22.62 billion
05/07/2026$16.50$16.53
+0.21%
$16.67$16.4830,272 shs$22.62 billion
05/06/2026$16.44$16.50
+0.33%
$16.65$16.4218,446 shs$22.57 billion
05/05/2026N/A$16.44$16.57$16.3820,729 shs$22.50 billion
04/30/2026$16.04$16.34
+1.87%
$16.38$16.1140,517 shs$22.36 billion
04/29/2026$16.35$16.04
-1.87%
$16.31$16.0224,725 shs$21.95 billion
04/28/2026$17.39$16.35
-6.01%
$16.49$16.2458,565 shs$22.37 billion
04/27/2026$17.58$17.39
-1.08%
$17.58$17.2722,806 shs$23.80 billion

This page (OTCMKTS:TELNY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners