Go Pro

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$14.41 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of -0.83%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $14.41 with a market cap of $19.72 billion and volume of 81,534 shares. Five years ago, the stock traded at $17.26, representing a 16.51% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 25,767 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-7.86%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-7.12%
5 Year
Performance
-16.51%

TELNY Stock Chart for Sunday, July, 5, 2026

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.41$14.41$14.47$14.2581,534 shs$19.72 billion
07/02/2026$14.18$14.41
+1.62%
$14.47$14.2581,534 shs$19.72 billion
07/01/2026$14.40$14.18
-1.53%
$14.22$14.0638,697 shs$19.40 billion
06/30/2026$14.48$14.40
-0.55%
$14.43$14.2176,720 shs$19.70 billion
06/29/2026$14.63$14.48
-1.03%
$14.78$14.37127,400 shs$19.81 billion
06/26/2026$14.64$14.63
-0.07%
$14.83$14.5257,529 shs$20.02 billion
06/25/2026$14.57$14.64
+0.48%
$14.65$14.5070,705 shs$20.03 billion
06/24/2026$14.74$14.57
-1.15%
$14.77$14.5552,055 shs$19.94 billion
06/23/2026$14.90$14.74
-1.04%
$14.80$14.50121,910 shs$20.17 billion
06/22/2026$14.94$14.90
-0.30%
$15.05$14.74133,773 shs$20.38 billion
06/19/2026$14.94$14.94$15.07$14.8952,663 shs$20.44 billion
06/18/2026$15.02$14.94
-0.53%
$15.07$14.8952,663 shs$20.44 billion
06/17/2026$15.74$15.02
-4.57%
$15.51$15.0155,225 shs$20.55 billion
06/16/2026$15.74$15.74
+0.00%
$16.01$15.7039,241 shs$21.54 billion
06/15/2026$15.97$15.74
-1.44%
$15.86$15.5975,399 shs$21.54 billion
06/12/2026$15.74$15.97
+1.46%
$16.03$15.6321,746 shs$21.85 billion
06/11/2026$15.68$15.74
+0.38%
$15.78$15.4938,032 shs$21.54 billion
06/10/2026$15.76$15.68
-0.48%
$15.86$15.6024,385 shs$21.46 billion
06/09/2026$15.78$15.76
-0.16%
$15.88$15.6956,029 shs$21.56 billion
06/08/2026$15.64$15.78
+0.90%
$16.09$15.5469,874 shs$21.59 billion
06/05/2026$16.10$15.64
-2.86%
$16.00$15.62140,879 shs$21.40 billion
06/04/2026$16.22$16.10
-0.74%
$16.24$15.9144,808 shs$22.03 billion

This page (OTCMKTS:TELNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners