S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free TELNY Stock Alerts
$11.06
+0.10 (+0.91%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Telenor ASA Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+0.64%
3 Month
Performance
-5.71%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-9.79%
Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TELNY Stock Chart for Friday, April, 19, 2024

TELNY Chart by TradingView

Telenor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.96$11.06
+0.91%		$11.07$11.0033,570 shs$0.00
04/17/2024$11.13$10.96
-1.53%		$10.98$10.8833,932 shs$0.00
04/16/2024$11.13$11.13$11.18$11.0843,690 shs$0.00
04/15/2024$11.19$11.13
-0.54%		$11.15$11.0841,758 shs$0.00
04/12/2024$11.19$11.19$11.27$11.1919,417 shs$0.00
04/11/2024$11.14$11.19
+0.49%		$11.20$11.1026,890 shs$15.66 billion
04/10/2024$11.38$11.14
-2.15%		$11.16$11.0737,660 shs$0.00
04/09/2024$11.47$11.38
-0.78%		$11.38$11.2833,505 shs$0.00
04/08/2024$11.41$11.47
+0.53%		$11.50$11.4270,890 shs$0.00
04/05/2024$11.57$11.41
-1.38%		$11.45$11.3827,616 shs$0.00
04/04/2024$11.49$11.57
+0.70%		$11.68$11.5020,791 shs$0.00
04/03/2024$11.30$11.49
+1.73%		$11.49$11.4230,104 shs$0.00
04/02/2024$11.12$11.30
+1.57%		$11.32$11.25238,103 shs$0.00
04/01/2024$11.14$11.12
-0.18%		$11.20$11.0050,902 shs$0.00
03/29/2024$11.14$11.14$11.36$11.1147,555 shs$0.00
03/28/2024$11.21$11.14
-0.62%		$11.36$11.1147,555 shs$0.00
03/27/2024$11.01$11.21
+1.82%		$11.26$10.9717,855 shs$0.00
03/26/2024$11.09$11.01
-0.72%		$11.12$11.0141,498 shs$15.41 billion
03/25/2024$10.99$11.09
+0.91%		$11.12$11.0043,346 shs$0.00
03/22/2024$10.97$10.99
+0.18%		$11.00$10.9327,646 shs$0.00
03/21/2024$11.05$10.97
-0.72%		$11.02$10.9140,782 shs$15.35 billion
03/20/2024$10.99$11.05
+0.55%		$11.08$10.9029,141 shs$0.00
03/19/2024$10.96$10.99
+0.27%		$10.99$10.9127,746 shs$0.00
03/18/2024$10.84$10.96
+1.15%		$11.06$10.9626,628 shs$0.00
03/15/2024$10.73$10.84
+0.94%		$10.87$10.8030,558 shs$0.00
03/14/2024$10.76$10.73
-0.24%		$10.77$10.7030,458 shs$0.00
03/13/2024$10.67$10.76
+0.81%		$10.78$10.7217,211 shs$0.00
03/12/2024$10.77$10.67
-0.89%		$10.76$10.6337,211 shs$0.00
03/11/2024$10.80$10.77
-0.28%		$10.78$10.6922,510 shs$0.00
03/08/2024$10.89$10.80
-0.83%		$10.92$10.8023,972 shs$0.00
03/07/2024$10.88$10.89
+0.09%		$10.89$10.849,798 shs$15.24 billion
03/06/2024$10.86$10.88
+0.18%		$10.90$10.8224,763 shs$0.00
03/05/2024$10.93$10.86
-0.64%		$10.94$10.8623,665 shs$0.00
03/04/2024$11.01$10.93
-0.73%		$10.96$10.9063,214 shs$0.00
03/01/2024$10.88$11.01
+1.19%		$11.02$10.9327,374 shs$0.00
02/29/2024$11.05$10.88
-1.49%		$10.95$10.8826,075 shs$0.00
02/28/2024$11.18$11.05
-1.19%		$11.09$11.039,786 shs$0.00
02/27/2024$11.17$11.18
+0.07%		$11.20$11.1420,917 shs$0.00
02/26/2024$10.94$11.17
+2.10%		$11.24$11.1524,070 shs$0.00
02/23/2024$11.13$10.94
-1.71%		$10.98$10.9315,107 shs$0.00
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$10.99$11.13
+1.27%		$11.13$11.0719,113 shs$15.58 billion
02/21/2024$11.09$10.99
-0.90%		$11.06$10.8331,935 shs$0.00
02/20/2024$10.81$11.09
+2.59%		$11.09$11.0222,604 shs$0.00
02/19/2024$10.81$10.81$10.84$10.7730,400 shs$0.00
02/16/2024$10.89$10.81
-0.69%		$10.84$10.7730,429 shs$0.00
02/15/2024$10.78$10.89
+0.97%		$10.90$10.8112,285 shs$0.00
02/14/2024$10.68$10.78
+0.94%		$10.85$10.7728,483 shs$0.00
02/13/2024$10.84$10.68
-1.48%		$10.79$10.6835,053 shs$0.00
02/12/2024$10.74$10.84
+0.93%		$10.85$10.8125,101 shs$15.17 billion
02/09/2024$10.87$10.74
-1.19%		$10.78$10.7222,870 shs$0.00
02/08/2024$10.94$10.87
-0.64%		$10.98$10.8317,029 shs$0.00
02/07/2024$10.67$10.94
+2.53%		$11.05$10.8919,865 shs$15.31 billion
02/06/2024$10.66$10.67
+0.09%		$10.78$10.6521,178 shs$0.00
02/05/2024$10.84$10.66
-1.66%		$10.72$10.6578,433 shs$0.00
02/02/2024$11.13$10.87
-2.34%		$10.87$10.8416,059 shs$0.00
02/01/2024$11.16$11.13
-0.27%		$11.16$11.0812,826 shs$0.00
01/31/2024$11.27$11.16
-0.98%		$11.25$11.037,365 shs$0.00
01/30/2024$11.46$11.27
-1.66%		$11.27$11.1212,067 shs$0.00
01/29/2024$11.60$11.46
-1.21%		$11.48$11.3612,224 shs$0.00
01/26/2024$11.59$11.60
+0.09%		$11.60$11.568,004 shs$0.00
01/25/2024$11.48$11.59
+0.96%		$11.60$11.5116,094 shs$0.00
01/24/2024$11.57$11.48
-0.78%		$11.59$11.488,718 shs$0.00
01/23/2024$11.58$11.57
-0.09%		$11.61$11.557,104 shs$16.19 billion
01/22/2024$11.73$11.58
-1.28%		$11.64$11.5815,378 shs$0.00
01/19/2024$11.74$11.73
-0.09%		$11.75$11.6611,583 shs$0.00
01/18/2024$11.71$11.74
+0.26%		$11.75$11.6438,986 shs$16.43 billion

Related Companies:
This page (OTCMKTS:TELNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research