Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free TIIAY Stock Alerts

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$6.33 +0.02 (+0.32%)
As of 11/9/2026 03:50 PM Eastern
Compare

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 2.93%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $6.33 with a market cap of $13.52 billion and volume of 19,729 shares. Five years ago, the stock traded at $3.78, representing a 67.68% increase over that period. At the time, it had a market cap of $8.06 billion and a volume of 139,466 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+3.81%
3 Month
Performance
-26.40%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+10.66%
5 Year
Performance
+67.68%

TIIAY Stock Chart for Tuesday, November, 10, 2026

TIIAY Chart by TradingView

Telecom Italia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$6.31$6.33
+0.38%		$6.38$6.3319,729 shs$13.52 billion
11/06/2026$6.45$6.31
-2.23%		$6.32$6.2620,140 shs$13.47 billion
11/05/2026$6.52$6.45
-1.14%		$6.51$6.4147,651 shs$13.78 billion
11/04/2026$6.32$6.52
+3.31%		$6.55$6.4561,931 shs$13.93 billion
11/03/2026$6.30$6.32
+0.24%		$6.33$6.2739,667 shs$13.49 billion
11/02/2026$6.35$6.30
-0.83%		$6.35$6.2760,793 shs$13.46 billion
10/30/2026$6.37$6.35
-0.19%		$6.39$6.3281,155 shs$13.57 billion
10/29/2026$6.28$6.37
+1.35%		$6.40$6.28143,668 shs$13.59 billion
10/28/2026$6.35$6.28
-1.10%		$6.33$6.2457,542 shs$13.41 billion
10/27/2026$6.21$6.35
+2.26%		$6.37$6.18116,004 shs$13.56 billion
10/26/2026$6.36$6.21
-2.36%		$6.24$6.14134,074 shs$13.26 billion
10/23/2026$6.41$6.36
-0.78%		$6.39$6.2450,270 shs$13.58 billion
10/22/2026$6.41$6.41$6.50$6.4157,594 shs$13.69 billion
10/21/2026$6.22$6.41
+3.03%		$6.52$6.4179,078 shs$13.69 billion
10/20/2026$6.12$6.22
+1.66%		$6.30$6.16108,769 shs$13.29 billion
10/19/2026$6.08$6.12
+0.63%		$6.25$6.12203,304 shs$13.07 billion
10/16/2026$6.32$6.08
-3.77%		$6.32$6.0549,250 shs$12.99 billion
10/15/2026$6.13$6.32
+3.10%		$6.35$6.2890,204 shs$13.50 billion
10/14/2026$6.28$6.13
-2.39%		$6.18$6.08118,609 shs$13.09 billion
10/13/2026$5.92$6.28
+6.08%		$6.40$6.27159,291 shs$13.41 billion
10/12/2026$6.10$5.92
-2.91%		$6.18$5.92201,599 shs$12.64 billion
Related Companies

This page (OTCMKTS:TIIAY) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Official Black Friday Sale Is Live (Trading Indicator)
Others paid $500 for the Snapback Indicator. This Black Friday, it's available for just $7. Base Camp Tradi...
Base Camp Trading | Sponsoredtc pixel