Go Pro

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$9.42 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.03%, with a year-to-date return of 53.17%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $9.42 with a market cap of $20.12 billion and volume of 26,809 shares. Five years ago, the stock traded at $5.07, representing a 85.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,822 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+10.96%
3 Month
Performance
+29.04%
Year-To-Date
Performance
+53.17%
1 Year
Performance
+95.03%
5 Year
Performance
+85.80%

TIIAY Stock Chart for Sunday, July, 5, 2026

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.42$9.42$9.54$9.1226,809 shs$20.12 billion
07/02/2026$9.32$9.42
+1.07%
$9.54$9.1226,809 shs$20.12 billion
07/01/2026$9.11$9.32
+2.31%
$9.83$9.2072,273 shs$19.91 billion
06/30/2026$9.20$9.11
-0.92%
$9.77$9.0521,188 shs$19.46 billion
06/29/2026$9.23$9.20
-0.33%
$9.31$9.1522,120 shs$19.64 billion
06/26/2026$9.30$9.23
-0.81%
$9.33$9.1635,218 shs$19.70 billion
06/25/2026$9.75$9.30
-4.62%
$9.39$9.1023,622 shs$19.86 billion
06/24/2026$10.46$9.75
-6.79%
$10.05$9.2548,134 shs$20.82 billion
06/23/2026$11.00$10.46
-4.91%
$10.80$10.1330,235 shs$22.34 billion
06/22/2026$10.92$11.00
+0.73%
$11.20$10.49196,252 shs$23.49 billion
06/19/2026$10.92$10.92$11.00$10.6350,981 shs$23.32 billion
06/18/2026$10.47$10.92
+4.30%
$11.00$10.6350,981 shs$23.32 billion
06/17/2026$10.32$10.47
+1.43%
$11.00$9.4515,332 shs$22.36 billion
06/16/2026$9.40$10.32
+9.81%
$10.49$9.3821,386 shs$22.05 billion
06/15/2026$9.40$9.40$10.02$9.3520,673 shs$20.08 billion
06/12/2026$9.10$9.40
+3.33%
$9.42$9.0413,586 shs$20.08 billion
06/11/2026$8.91$9.10
+2.16%
$9.13$8.8549,622 shs$19.43 billion
06/10/2026$8.79$8.91
+1.37%
$8.96$8.8731,757 shs$19.02 billion
06/09/2026$8.69$8.79
+1.09%
$8.92$8.6753,923 shs$18.76 billion
06/08/2026$8.49$8.69
+2.36%
$8.82$8.6322,025 shs$18.56 billion
06/05/2026$8.59$8.49
-1.17%
$8.59$8.4442,067 shs$18.13 billion
06/04/2026$8.46$8.59
+1.54%
$8.59$8.5439,465 shs$18.35 billion

This page (OTCMKTS:TIIAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners