Go Pro

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$9.01 0.00 (0.00%)
As of 09/3/2026 03:50 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.56%, with a year-to-date return of 46.50%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $9.01 with a market cap of $19.24 billion and volume of 272,880 shares. Five years ago, the stock traded at $4.42, representing a 103.85% increase over that period. At the time, it had a market cap of $9.44 billion and a volume of 48,927 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+2.74%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+46.50%
1 Year
Performance
+78.56%
5 Year
Performance
+103.85%

TIIAY Stock Chart for Friday, September, 4, 2026

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.76$9.01
+2.83%
$9.05$8.89272,880 shs$19.24 billion
09/02/2026$8.74$8.76
+0.25%
$8.80$8.7332,459 shs$18.71 billion
09/01/2026$9.09$8.74
-3.85%
$8.85$8.7253,864 shs$18.67 billion
08/31/2026$9.05$9.09
+0.44%
$9.15$9.0722,077 shs$19.41 billion
08/28/2026$8.97$9.05
+0.89%
$9.10$9.0317,747 shs$19.33 billion
08/27/2026$9.08$8.97
-1.16%
$9.04$8.9713,464 shs$19.16 billion
08/26/2026$8.99$9.08
+0.95%
$9.11$9.0710,585 shs$19.38 billion
08/25/2026$8.92$8.99
+0.78%
$9.04$8.9525,830 shs$19.20 billion
08/24/2026$8.90$8.92
+0.22%
$8.96$8.9124,377 shs$19.05 billion
08/21/2026$8.88$8.90
+0.23%
$8.99$8.8924,207 shs$19.01 billion
08/20/2026$8.97$8.88
-0.95%
$8.98$8.8820,699 shs$18.97 billion
08/19/2026$8.89$8.97
+0.84%
$8.99$8.9323,145 shs$19.15 billion
08/18/2026$8.91$8.89
-0.22%
$8.94$8.8724,320 shs$18.99 billion
08/17/2026$8.81$8.91
+1.14%
$8.95$8.8834,656 shs$19.03 billion
08/14/2026$8.79$8.81
+0.23%
$8.85$8.7931,761 shs$18.82 billion
08/13/2026$8.67$8.79
+1.38%
$8.83$8.7048,046 shs$18.77 billion
08/12/2026$8.68$8.67
-0.06%
$8.85$8.6732,091 shs$18.52 billion
08/11/2026$8.60$8.68
+0.87%
$8.81$8.6536,445 shs$18.53 billion
08/10/2026$8.78$8.60
-2.05%
$8.76$8.6039,989 shs$18.37 billion
08/07/2026$8.86$8.78
-0.90%
$8.88$8.7724,542 shs$18.75 billion
08/06/2026$8.81$8.86
+0.55%
$8.97$8.8040,483 shs$18.92 billion
08/05/2026$8.77$8.81
+0.47%
$8.90$8.8120,238 shs$18.82 billion
08/04/2026$8.62$8.77
+1.74%
$8.77$8.7125,336 shs$18.73 billion
08/03/2026$8.55$8.62
+0.82%
$8.63$8.5369,007 shs$18.41 billion

This page (OTCMKTS:TIIAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners