Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free TIIAY Stock Alerts

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$7.76 -0.05 (-0.64%)
As of 05/5/2026 03:58 PM Eastern
Compare

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.52%, with a year-to-date return of 26.18%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $7.76 with a market cap of $16.57 billion and volume of 6,197 shares. Five years ago, the stock traded at $5.15, representing a 50.68% increase over that period. At the time, it had a market cap of $10.85 billion and a volume of 25,783 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.74%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+93.52%
5 Year
Performance
+50.68%

TIIAY Stock Chart for Wednesday, May, 6, 2026

TIIAY Chart by TradingView

Telecom Italia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.76$7.76$7.636,197 shs$16.57 billion
04/30/2026$7.81$7.94
+1.66%		$7.94$7.8613,384 shs$16.96 billion
04/29/2026$7.87$7.81
-0.76%		$7.85$7.6619,759 shs$16.68 billion
04/28/2026$7.80$7.87
+0.90%		$7.87$7.76130,463 shs$16.81 billion
04/27/2026$7.75$7.80
+0.65%		$7.83$7.7315,288 shs$16.66 billion
04/24/2026$7.80$7.75
-0.64%		$7.81$7.7517,257 shs$16.55 billion
04/23/2026$7.79$7.80
+0.19%		$7.80$7.7322,755 shs$16.66 billion
04/22/2026$7.91$7.79
-1.58%		$7.83$7.7714,379 shs$16.63 billion
04/21/2026$7.92$7.91
-0.13%		$7.91$7.7230,151 shs$16.89 billion
04/20/2026$8.02$7.92
-1.25%		$7.94$7.8836,966 shs$16.91 billion
04/17/2026$7.81$8.02
+2.69%		$8.02$7.7630,390 shs$17.13 billion
04/16/2026$7.88$7.81
-0.85%		$7.81$7.6812,115 shs$16.68 billion
04/15/2026$7.79$7.88
+1.12%		$7.89$7.7923,136 shs$16.82 billion
04/14/2026$7.72$7.79
+0.91%		$7.79$7.6999,664 shs$16.64 billion
04/13/2026$7.46$7.72
+3.49%		$7.72$7.3297,315 shs$16.49 billion
04/10/2026$7.60$7.46
-1.84%		$7.55$7.3711,672 shs$15.93 billion
04/09/2026$7.48$7.60
+1.60%		$7.60$7.4616,147 shs$16.23 billion
04/08/2026$7.44$7.48
+0.54%		$7.50$7.4033,281 shs$15.98 billion
04/07/2026$7.27$7.44
+2.34%		$7.44$7.2870,196 shs$15.89 billion
04/06/2026$7.30$7.27
-0.41%		$7.44$7.2721,112 shs$15.53 billion
Related Companies

This page (OTCMKTS:TIIAY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel