Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$9.37 -0.04 (-0.37%)
As of 03:29 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.79%, with a year-to-date return of 52.28%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $9.40 with a market cap of $20.08 billion and volume of 13,586 shares. Five years ago, the stock traded at $5.44, representing a 72.07% increase over that period. At the time, it had a market cap of $11.61 billion and a volume of 37,137 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+11.36%
3 Month
Performance
+37.02%
Year-To-Date
Performance
+52.28%
1 Year
Performance
+117.79%
5 Year
Performance
+72.07%

TIIAY Stock Chart for Monday, June, 15, 2026

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.10$9.40
+3.33%
$9.42$9.0413,586 shs$20.08 billion
06/11/2026$8.91$9.10
+2.16%
$9.13$8.8549,622 shs$19.43 billion
06/10/2026$8.79$8.91
+1.37%
$8.96$8.8731,757 shs$19.02 billion
06/09/2026$8.69$8.79
+1.09%
$8.92$8.6753,923 shs$18.76 billion
06/08/2026$8.49$8.69
+2.36%
$8.82$8.6322,025 shs$18.56 billion
06/05/2026$8.59$8.49
-1.17%
$8.59$8.4442,067 shs$18.13 billion
06/04/2026$8.46$8.59
+1.54%
$8.59$8.5439,465 shs$18.35 billion
06/03/2026$8.51$8.46
-0.53%
$8.50$8.4045,155 shs$18.07 billion
06/02/2026$8.52$8.51
-0.18%
$8.57$8.4930,487 shs$18.20 billion
06/01/2026$8.57$8.52
-0.55%
$8.59$8.4825,474 shs$18.20 billion
05/29/2026$8.48$8.57
+1.02%
$8.58$8.4243,782 shs$18.30 billion
05/28/2026$8.41$8.48
+0.86%
$8.48$8.2315,908 shs$18.11 billion
05/27/2026$8.48$8.41
-0.85%
$8.55$8.3612,790 shs$17.96 billion
05/26/2026$8.35$8.48
+1.56%
$8.54$8.426,454 shs$18.11 billion
05/25/2026$8.35$8.35$8.38$8.2311,317 shs$17.83 billion
05/22/2026$8.34$8.35
+0.12%
$8.38$8.2311,317 shs$17.83 billion
05/21/2026$8.40$8.34
-0.71%
$8.46$8.2711,568 shs$17.81 billion
05/20/2026$8.11$8.40
+3.58%
$8.42$8.2762,201 shs$17.94 billion
05/19/2026$8.48$8.11
-4.38%
$8.42$8.11674,344 shs$17.32 billion
05/18/2026$8.41$8.48
+0.85%
$8.58$8.41113,241 shs$18.11 billion
05/15/2026$8.54$8.41
-1.52%
$8.42$8.2658,592 shs$17.96 billion
05/14/2026$8.38$8.54
+1.91%
$8.54$8.2926,281 shs$18.24 billion

This page (OTCMKTS:TIIAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners