Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$8.44 +0.09 (+1.02%)
As of 10:57 AM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.35%, with a year-to-date return of 37.15%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $8.35 with a market cap of $17.83 billion and volume of 11,317 shares. Five years ago, the stock traded at $5.37, representing a 57.22% increase over that period. At the time, it had a market cap of $11.30 billion and a volume of 20,076 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+8.84%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+37.15%
1 Year
Performance
+94.35%
5 Year
Performance
+57.22%

TIIAY Stock Chart for Tuesday, May, 26, 2026

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.35$8.35$8.38$8.2311,317 shs$17.83 billion
05/22/2026$8.34$8.35
+0.12%
$8.38$8.2311,317 shs$17.83 billion
05/21/2026$8.40$8.34
-0.71%
$8.46$8.2711,568 shs$17.81 billion
05/20/2026$8.11$8.40
+3.58%
$8.42$8.2762,201 shs$17.94 billion
05/19/2026$8.48$8.11
-4.38%
$8.42$8.11674,344 shs$17.32 billion
05/18/2026$8.41$8.48
+0.85%
$8.58$8.41113,241 shs$18.11 billion
05/15/2026$8.54$8.41
-1.52%
$8.42$8.2658,592 shs$17.96 billion
05/14/2026$8.38$8.54
+1.91%
$8.54$8.2926,281 shs$18.24 billion
05/13/2026$8.31$8.38
+0.84%
$8.38$8.1317,883 shs$17.90 billion
05/12/2026$8.35$8.31
-0.48%
$8.31$8.2310,008 shs$17.75 billion
05/11/2026$8.28$8.35
+0.85%
$8.35$8.1712,013 shs$17.83 billion
05/08/2026$8.20$8.28
+0.98%
$8.30$8.2016,456 shs$17.51 billion
05/07/2026$7.96$8.20
+3.02%
$8.20$8.039,343 shs$17.51 billion
05/06/2026$7.76$7.96
+2.58%
$7.96$7.7715,811 shs$17.00 billion
05/05/2026N/A$7.76$7.76$7.636,197 shs$16.57 billion
04/30/2026$7.81$7.94
+1.66%
$7.94$7.8613,384 shs$16.96 billion
04/29/2026$7.87$7.81
-0.76%
$7.85$7.6619,759 shs$16.68 billion
04/28/2026$7.80$7.87
+0.90%
$7.87$7.76130,463 shs$16.81 billion
04/27/2026$7.75$7.80
+0.65%
$7.83$7.7315,288 shs$16.66 billion

This page (OTCMKTS:TIIAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners