Go Pro

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.82 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 1.73%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.82 with a market cap of $18.44 billion and volume of 1.51 million shares. Five years ago, the stock traded at $3.14, representing a 53.50% increase over that period. At the time, it had a market cap of $13.20 billion and a volume of 81,862 shares.

Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-2.72%
3 Month
Performance
-12.84%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-1.23%
5 Year
Performance
+53.50%

KKPNY Stock Chart for Sunday, July, 5, 2026

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.82$4.82$4.90$4.801.51 million shs$18.44 billion
07/02/2026$4.80$4.82
+0.42%
$4.90$4.801.51 million shs$18.44 billion
07/01/2026$4.99$4.80
-3.81%
$4.85$4.77345,274 shs$18.36 billion
06/30/2026$5.12$4.99
-2.54%
$5.02$4.94477,883 shs$19.09 billion
06/29/2026$5.24$5.12
-2.29%
$5.16$5.051.01 million shs$19.58 billion
06/26/2026$5.04$5.24
+3.97%
$5.35$5.10681,595 shs$20.04 billion
06/25/2026$5.12$5.04
-1.56%
$5.06$5.00241,318 shs$19.28 billion
06/24/2026$5.03$5.12
+1.70%
$5.12$5.05281,967 shs$19.58 billion
06/23/2026$5.03$5.03
+0.09%
$5.06$4.99594,216 shs$19.26 billion
06/22/2026$4.94$5.03
+1.82%
$5.03$4.923.28 million shs$19.24 billion
06/19/2026$4.94$4.94$5.04$4.77571,820 shs$18.90 billion
06/18/2026$4.94$4.94$5.04$4.77571,820 shs$18.90 billion
06/17/2026$4.94$4.94$5.09$4.891.26 million shs$18.90 billion
06/16/2026$5.00$4.94
-1.20%
$5.00$4.93252,193 shs$18.90 billion
06/15/2026$5.12$5.00
-2.35%
$5.06$4.99283,550 shs$19.13 billion
06/12/2026$5.07$5.12
+0.99%
$5.13$5.06202,578 shs$19.59 billion
06/11/2026$5.08$5.07
-0.24%
$5.09$5.02311,320 shs$19.39 billion
06/10/2026$4.96$5.08
+2.46%
$5.13$5.02210,063 shs$19.44 billion
06/09/2026$4.97$4.96
-0.20%
$5.00$4.93538,075 shs$18.97 billion
06/08/2026$4.96$4.97
+0.30%
$5.02$4.95556,475 shs$19.01 billion
06/05/2026$4.96$4.96
-0.10%
$5.01$4.95296,423 shs$18.95 billion
06/04/2026$5.03$4.96
-1.39%
$5.09$4.95486,919 shs$18.97 billion

This page (OTCMKTS:KKPNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners