Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free KKPNY Stock Alerts

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.54 +0.01 (+0.22%)
As of 10:54 AM Eastern
Compare

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of -4.18%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.53 with a market cap of $17.33 billion and volume of 377,122 shares. Five years ago, the stock traded at $3.27, representing a 38.84% increase over that period. At the time, it had a market cap of $13.74 billion and a volume of 134,023 shares.

Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-3.81%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-4.02%
5 Year
Performance
+38.84%

KKPNY Stock Chart for Thursday, September, 24, 2026

KKPNY Chart by TradingView

Koninklijke KPN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.60$4.53
-1.52%		$4.54$4.47377,122 shs$17.33 billion
09/22/2026$4.68$4.60
-1.71%		$4.64$4.57562,637 shs$17.60 billion
09/21/2026$4.65$4.68
+0.65%		$4.74$4.66416,076 shs$17.90 billion
09/18/2026$4.87$4.65
-4.52%		$4.74$4.64322,159 shs$17.79 billion
09/17/2026$4.86$4.87
+0.12%		$4.95$4.84427,125 shs$18.63 billion
09/16/2026$4.84$4.86
+0.50%		$4.95$4.85322,265 shs$18.61 billion
09/15/2026$4.87$4.84
-0.62%		$4.89$4.81338,342 shs$18.51 billion
09/14/2026$4.78$4.87
+1.88%		$4.89$4.82455,450 shs$18.63 billion
09/11/2026$4.80$4.78
-0.42%		$4.84$4.76239,926 shs$18.28 billion
09/10/2026$4.79$4.80
+0.21%		$4.82$4.73357,538 shs$18.36 billion
09/09/2026$4.80$4.79
-0.21%		$4.80$4.74222,661 shs$18.32 billion
09/08/2026$4.81$4.80
-0.21%		$4.84$4.74573,020 shs$18.36 billion
09/07/2026$4.81$4.81$4.81$4.66387,104 shs$18.40 billion
09/04/2026$4.76$4.81
+1.05%		$4.81$4.66387,104 shs$18.21 billion
09/03/2026$4.72$4.76
+0.85%		$4.79$4.72581,949 shs$18.21 billion
09/02/2026$4.73$4.72
-0.21%		$4.73$4.64359,585 shs$18.05 billion
09/01/2026$4.85$4.73
-2.47%		$4.76$4.71502,847 shs$18.09 billion
08/31/2026$4.74$4.85
+2.32%		$4.85$4.767.04 million shs$18.55 billion
08/28/2026$4.71$4.74
+0.64%		$4.75$4.711.74 million shs$18.13 billion
08/27/2026$4.74$4.71
-0.63%		$4.72$4.65408,087 shs$18.02 billion
08/26/2026$4.76$4.74
-0.42%		$4.74$4.72225,237 shs$18.13 billion
08/25/2026$4.72$4.76
+0.85%		$4.77$4.72299,953 shs$18.21 billion
08/24/2026$4.69$4.72
+0.64%		$4.73$4.67464,277 shs$18.05 billion
Related Companies

This page (OTCMKTS:KKPNY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Iran War TRUTH: What Two Congressmen Led Me To
Two private meetings with U.S. Congressmen on March 2nd, three days after the first missiles fell, sent one an...
Behind the Markets | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
October 7th dollar deadline
Former hedge fund manager Larry Benedict called the 2020 market drop and the 2022 downturn before they happene...
Brownstone Research | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel