S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free KKPNY Stock Alerts
$3.51
+0.07 (+2.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-3.04%
3 Month
Performance
+0.57%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-2.36%
Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KKPNY Stock Chart for Saturday, April, 20, 2024

KKPNY Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.54$3.51
-0.85%		$3.54$3.45119,613 shs$13.86 billion
04/18/2024$3.54$3.54
+0.00%		$3.70$3.52158,200 shs$13.97 billion
04/17/2024$3.53$3.54
+0.28%		$3.57$3.52164,810 shs$13.97 billion
04/16/2024$3.55$3.53
-0.57%		$3.57$3.52233,947 shs$13.93 billion
04/15/2024$3.58$3.55
-0.83%		$3.57$3.53140,005 shs$14.01 billion
04/12/2024$3.63$3.58
-1.38%		$3.59$3.5685,761 shs$14.13 billion
04/11/2024$3.65$3.63
-0.56%		$3.65$3.60136,271 shs$14.33 billion
04/10/2024$3.70$3.65
-1.40%		$3.70$3.65814,678 shs$14.41 billion
04/09/2024$3.67$3.70
+0.89%		$3.72$3.69149,122 shs$14.62 billion
04/08/2024$3.68$3.67
-0.30%		$3.68$3.65113,394 shs$14.49 billion
04/05/2024$3.69$3.68
-0.24%		$3.69$3.65372,011 shs$14.53 billion
04/04/2024$3.67$3.69
+0.54%		$3.73$3.67127,740 shs$14.57 billion
04/03/2024$3.66$3.67
+0.27%		$3.69$3.65126,969 shs$14.49 billion
04/02/2024$3.72$3.66
-1.61%		$3.68$3.66199,599 shs$14.45 billion
04/01/2024$3.71$3.72
+0.27%		$3.87$3.55200,714 shs$14.68 billion
03/29/2024$3.71$3.71$3.74$3.71182,984 shs$14.64 billion
03/28/2024$3.70$3.71
+0.39%		$3.74$3.71182,984 shs$14.64 billion
03/27/2024$3.69$3.70
+0.15%		$3.72$3.69158,138 shs$14.59 billion
03/26/2024$3.66$3.69
+0.82%		$3.70$3.671.05 million shs$14.57 billion
03/25/2024$3.62$3.66
+1.10%		$3.66$3.623.28 million shs$14.45 billion
03/22/2024$3.56$3.62
+1.69%		$3.63$3.581.03 million shs$14.29 billion
03/21/2024$3.62$3.56
-1.66%		$3.60$3.56218,519 shs$14.05 billion
03/20/2024$3.56$3.62
+1.69%		$3.62$3.58120,574 shs$14.29 billion
03/19/2024$3.56$3.56$3.59$3.56160,778 shs$14.05 billion
03/18/2024$3.64$3.56
-2.20%		$3.60$3.56109,743 shs$14.05 billion
03/15/2024$3.65$3.65
-0.04%		$3.68$3.64162,445 shs$14.41 billion
03/14/2024$3.70$3.65
-1.32%		$3.68$3.64159,329 shs$14.41 billion
03/13/2024$3.71$3.70
-0.27%		$3.72$3.68208,733 shs$14.61 billion
03/12/2024$3.71$3.71
-0.01%		$3.72$3.68220,870 shs$14.64 billion
03/11/2024$3.72$3.71
-0.13%		$3.73$3.71129,047 shs$14.65 billion
03/08/2024$3.69$3.72
+0.65%		$3.73$3.70228,810 shs$14.66 billion
03/07/2024$3.66$3.69
+0.85%		$3.72$3.68167,320 shs$14.57 billion
03/06/2024$3.65$3.66
+0.27%		$3.67$3.65238,375 shs$14.45 billion
03/05/2024$3.67$3.65
-0.54%		$3.68$3.65182,918 shs$14.41 billion
03/04/2024$3.65$3.67
+0.55%		$3.67$3.63313,987 shs$14.49 billion
03/01/2024$3.61$3.65
+1.11%		$3.67$3.63299,781 shs$14.41 billion
02/29/2024$3.64$3.61
-0.82%		$3.66$3.61235,509 shs$14.25 billion
02/28/2024$3.62$3.64
+0.55%		$3.65$3.62132,577 shs$14.37 billion
02/27/2024$3.62$3.62$3.64$3.60158,563 shs$14.29 billion
02/26/2024$3.66$3.62
-1.09%		$3.62$3.60162,955 shs$14.29 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$3.60$3.66
+1.67%		$3.66$3.61156,443 shs$14.45 billion
02/22/2024$3.62$3.60
-0.55%		$3.62$3.60156,967 shs$14.21 billion
02/21/2024$3.62$3.62$3.63$3.581.83 million shs$14.29 billion
02/20/2024$3.54$3.62
+2.40%		$3.62$3.59163,746 shs$14.29 billion
02/19/2024$3.54$3.54$3.56$3.5391,400 shs$13.95 billion
02/16/2024$3.50$3.54
+1.14%		$3.56$3.5391,409 shs$13.95 billion
02/15/2024$3.39$3.50
+3.10%		$3.51$3.46182,896 shs$13.80 billion
02/14/2024$3.44$3.39
-1.45%		$3.41$3.38131,011 shs$13.38 billion
02/13/2024$3.46$3.44
-0.58%		$3.45$3.42167,611 shs$13.58 billion
02/12/2024$3.46$3.46$3.48$3.44172,343 shs$13.66 billion
02/09/2024$3.43$3.46
+0.87%		$3.46$3.44928,758 shs$13.66 billion
02/08/2024$3.47$3.43
-1.15%		$3.45$3.42151,431 shs$13.54 billion
02/07/2024$3.42$3.47
+1.46%		$3.47$3.44258,593 shs$13.70 billion
02/06/2024$3.44$3.42
-0.58%		$3.43$3.39213,479 shs$13.50 billion
02/05/2024$3.48$3.44
-1.15%		$3.47$3.44208,125 shs$13.58 billion
02/02/2024$3.49$3.48
-0.29%		$3.50$3.48162,620 shs$13.74 billion
02/01/2024$3.35$3.49
+4.18%		$3.50$3.463.39 million shs$13.78 billion
01/31/2024$3.33$3.35
+0.60%		$3.39$3.341.59 million shs$13.22 billion
01/30/2024$3.31$3.33
+0.60%		$3.36$3.2926.16 million shs$13.14 billion
01/29/2024$3.46$3.31
-4.34%		$3.44$3.2810.50 million shs$13.07 billion
01/26/2024$3.43$3.46
+0.87%		$3.50$3.431.98 million shs$13.66 billion
01/25/2024$3.43$3.43$3.48$3.43385,263 shs$13.54 billion
01/24/2024$3.49$3.43
-1.72%		$3.49$3.43385,263 shs$13.54 billion
01/23/2024$3.50$3.49
-0.29%		$3.51$3.45270,273 shs$13.78 billion
01/22/2024$3.49$3.50
+0.29%		$3.52$3.45401,638 shs$13.82 billion
01/19/2024$3.50$3.49
-0.29%		$3.51$3.44659,078 shs$13.78 billion

Related Companies:
This page (OTCMKTS:KKPNY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets