Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free TIAIY Stock Alerts
$2.44
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Telecom Italia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.72%
3 Month
Performance
-23.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.94%
1 Year
Performance
-14.25%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TIAIY Stock Chart for Tuesday, April, 23, 2024

TIAIY Chart by TradingView

Telecom Italia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/22/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/19/2024$2.44$2.44$2.44$2.4419 shs$5.22 billion
04/18/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/17/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/16/2024$2.44$2.44
+0.16%		$2.44$2.44107 shs$5.22 billion
04/15/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/12/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/11/2024$2.48$2.44
-1.61%		$2.44$2.4422 shs$5.21 billion
04/10/2024$2.48$2.48$2.59$2.443,926 shs$5.30 billion
04/09/2024$2.48$2.48$2.54$2.483,926 shs$5.30 billion
04/08/2024$2.40$2.48
+3.33%		$2.54$2.483,926 shs$5.30 billion
04/05/2024$2.51$2.40
-4.19%		$2.40$2.367,701 shs$5.13 billion
04/04/2024$2.57$2.51
-2.53%		$2.51$2.51258 shs$5.35 billion
04/03/2024$2.44$2.57
+5.54%		$2.57$2.445,440 shs$5.49 billion
04/02/2024$2.44$2.44$2.44$2.44136 shs$5.20 billion
03/28/2024$2.44$2.44$2.44$2.44928 shs$5.20 billion
03/27/2024$2.44$2.44
-0.20%		$2.44$2.44928 shs$5.20 billion
03/26/2024$2.44$2.44$2.44$2.44157 shs$5.21 billion
03/25/2024$2.29$2.44
+6.55%		$2.44$2.4210,342 shs$5.21 billion
03/22/2024$2.29$2.29$2.37$2.295,179 shs$4.89 billion
03/21/2024$2.38$2.29
-3.78%		$2.37$2.295,179 shs$4.89 billion
03/20/2024$2.38$2.38$2.38$2.38939 shs$5.08 billion
03/19/2024$2.43$2.38
-2.06%		$2.38$2.38939 shs$5.08 billion
03/18/2024$2.39$2.43
+1.67%		$2.45$2.411,656 shs$5.19 billion
03/15/2024$2.37$2.39
+0.84%		$2.41$2.39211 shs$5.10 billion
03/14/2024$2.33$2.37
+1.94%		$2.37$2.37526 shs$5.06 billion
03/13/2024$2.33$2.33
-0.21%		$2.33$2.31318 shs$4.97 billion
03/12/2024$2.32$2.33
+0.65%		$2.33$2.33315 shs$4.98 billion
03/11/2024$2.43$2.32
-4.73%		$2.35$2.321,716 shs$4.94 billion
03/08/2024$2.46$2.43
-1.22%		$2.47$2.4340,238 shs$5.19 billion
03/07/2024$3.14$2.46
-21.66%		$2.70$2.3837,951 shs$5.25 billion
03/06/2024$3.13$3.14
+0.48%		$3.14$3.141,000 shs$6.71 billion
03/05/2024$3.10$3.13
+0.81%		$3.13$3.101,145 shs$6.67 billion
03/04/2024$3.10$3.10$3.10$3.103,700 shs$6.62 billion
03/01/2024$3.06$3.10
+1.31%		$3.10$3.103,798 shs$6.62 billion
02/29/2024$3.22$3.06
-4.97%		$3.09$3.061,570 shs$6.54 billion
02/28/2024$3.22$3.22$3.22$3.19293 shs$6.88 billion
02/27/2024$3.13$3.22
+2.88%		$3.22$3.19293 shs$6.88 billion
02/26/2024$3.13$3.13$3.13$3.131,200 shs$6.68 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/23/2024$3.14$3.13
-0.32%		$3.13$3.131,260 shs$6.68 billion
02/22/2024$3.14$3.14$3.14$3.1411 shs$6.71 billion
02/21/2024$2.96$3.14
+6.08%		$3.14$3.14600 shs$6.71 billion
02/20/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion
02/19/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion
02/16/2024$3.04$2.96
-2.63%		$3.06$2.9611,305 shs$6.32 billion
02/15/2024$3.00$3.04
+1.33%		$3.04$3.04700 shs$6.49 billion
02/14/2024$2.91$3.00
+3.09%		$3.00$3.001,069 shs$6.41 billion
02/13/2024$2.91$2.91$2.91$2.911,023 shs$6.21 billion
02/12/2024$2.92$2.91
-0.34%		$2.91$2.911,023 shs$6.21 billion
02/09/2024$2.84$2.92
+2.82%		$2.92$2.882,970 shs$6.24 billion
02/08/2024$3.06$2.84
-7.19%		$2.98$2.84270 shs$6.07 billion
02/05/2024$3.06$3.06$3.06$3.06500 shs$6.54 billion
02/02/2024$3.13$3.06
-2.24%		$3.06$3.06508 shs$6.54 billion
01/29/2024$3.13$3.13$3.13$3.131,000 shs$6.68 billion
01/26/2024$3.07$3.13
+1.95%		$3.13$3.131,008 shs$6.68 billion
01/25/2024$3.23$3.07
-5.07%		$3.07$3.07500 shs$6.56 billion
01/24/2024$3.18$3.23
+1.60%		$3.23$3.23168 shs$6.91 billion
01/23/2024$3.18$3.18$3.18$3.18555 shs$6.80 billion
01/22/2024$3.21$3.18
-0.69%		$3.18$3.18555 shs$6.80 billion

Related Companies:
This page (OTCMKTS:TIAIY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry