Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$8.85 0.00 (0.00%)
As of 05/4/2026

Telecom Italia Stock Price Performance

The Telecom Italia (TIAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.32%, with a year-to-date return of 21.07%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

Five years ago, the stock traded at $5.83, representing a 51.80% increase over that period. At the time, it had a market cap of $12.38 billion and a volume of 862 shares.

Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
+5.99%
3 Month
Performance
+10.90%
Year-To-Date
Performance
N/A
1 Year
Performance
+99.32%
5 Year
Performance
+51.80%

TIAIY Stock Chart for Tuesday, May, 5, 2026

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.01$9.07
+0.67%
$9.15$9.0710,300 shs$19.37 billion
04/29/2026$8.95$9.01
+0.66%
$9.01$8.95451 shs$19.24 billion
04/28/2026$8.95$8.95$8.95$8.9556 shs$19.11 billion
04/27/2026$8.95$8.95$8.95$8.915,874 shs$19.11 billion
04/24/2026$8.87$8.95
+0.96%
$8.95$8.915,874 shs$19.11 billion
04/23/2026$9.00$8.87
-1.50%
$8.91$8.871,251 shs$18.93 billion
04/22/2026$8.88$9.00
+1.35%
$9.00$9.00183 shs$19.22 billion
04/21/2026$9.04$8.88
-1.77%
$8.95$8.833,841 shs$18.97 billion
04/20/2026$9.04$9.04$9.10$9.042,751 shs$19.31 billion
04/17/2026$8.80$9.04
+2.73%
$9.10$9.042,751 shs$19.31 billion
04/16/2026$8.80$8.80$8.80$8.80100 shs$18.79 billion
04/15/2026$8.90$8.80
-1.12%
$8.80$8.80100 shs$18.79 billion
04/14/2026$8.85$8.90
+0.56%
$8.90$8.901,061 shs$19.01 billion
04/13/2026$8.60$8.85
+2.91%
$8.85$8.85428 shs$18.90 billion
04/10/2026$8.60$8.60$8.60$8.504,017 shs$18.37 billion
04/09/2026$8.52$8.60
+0.96%
$8.60$8.504,017 shs$18.37 billion
04/08/2026$8.32$8.52
+2.38%
$8.65$8.504,240 shs$18.19 billion
04/07/2026$8.34$8.32
-0.24%
$8.32$8.31643 shs$17.77 billion
04/06/2026$8.35$8.34
-0.12%
$8.34$8.345,336 shs$17.81 billion

This page (OTCMKTS:TIAIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners