Free Trial

Quebecor (QBCRF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free QBCRF Stock Alerts
$20.78
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Quebecor Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-6.82%
3 Month
Performance
N/A
6 Month
Performance
+3.23%
Year-To-Date
Performance
-8.62%
1 Year
Performance
N/A
Receive QBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

QBCRF Stock Chart for Friday, April, 26, 2024

QBCRF Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.78$20.78$20.78$20.7864,348 shs$0.00
04/25/2024$20.95$20.78
-0.81%		$20.78$20.7864,348 shs$0.00
04/24/2024$20.98$20.95
-0.14%		$20.95$20.959,733 shs$0.00
04/23/2024$20.98$20.98$20.98$20.9872,608 shs$0.00
04/22/2024$21.17$20.98
-0.91%		$20.98$20.9872,608 shs$0.00
04/19/2024$21.17$21.17$21.17$21.172 shs$0.00
04/18/2024$21.17$21.17$21.17$21.174,956 shs$0.00
04/16/2024$21.61$21.17
-2.02%		$21.17$21.17471 shs$0.00
04/15/2024$21.61$21.61$21.72$21.6145,600 shs$0.00
04/12/2024$21.75$21.61
-0.64%		$21.72$21.6145,639 shs$0.00
04/11/2024$21.96$21.75
-0.96%		$21.75$21.7531,446 shs$0.00
04/10/2024$21.96$21.96$21.96$21.9688,701 shs$0.00
04/09/2024$21.96$21.96$21.96$21.90688 shs$0.00
04/08/2024$21.38$21.96
+2.71%		$21.96$21.9088,701 shs$0.00
04/05/2024$21.11$21.11$21.11$21.1125,468 shs$0.00
04/04/2024$21.11$21.11$21.11$21.1125,468 shs$0.00
04/03/2024$21.19$21.11
-0.38%		$22.80$21.0825,467 shs$0.00
04/02/2024$22.30$21.19
-4.98%		$21.19$20.7174,223 shs$0.00
04/01/2024$22.30$22.30$22.30$22.3043,302 shs$0.00
03/29/2024$22.30$22.30$22.30$22.3043,302 shs$0.00
03/28/2024$22.30$22.30$22.30$22.3035,457 shs$0.00
03/27/2024$22.30$22.30$22.48$22.3035,464 shs$0.00
03/26/2024$22.48$22.30
-0.80%		$22.48$22.3035,464 shs$0.00
03/25/2024$22.40$22.48
+0.38%		$22.48$22.33769 shs$0.00
03/22/2024$22.54$22.40
-0.64%		$22.40$22.40400 shs$0.00
03/21/2024$22.86$22.54
-1.39%		$22.54$22.5438,894 shs$0.00
03/20/2024$22.86$22.86$22.86$22.8657,236 shs$0.00
03/19/2024$22.86$22.86$22.86$22.8626 shs$0.00
03/18/2024$23.13$22.86
-1.17%		$22.89$22.863,434 shs$0.00
03/15/2024$23.25$23.13
-0.52%		$23.13$23.134,634 shs$0.00
03/14/2024$23.50$23.25
-1.06%		$23.25$23.25150 shs$0.00
03/12/2024$23.50$23.50$23.50$23.5047 shs$0.00
03/11/2024$23.50$23.50$23.50$23.507,562 shs$0.00
03/08/2024$23.50$23.50$23.50$23.5012,340 shs$0.00
03/05/2024$23.50$23.50$23.54$23.50168,270 shs$0.00
03/04/2024$22.86$23.50
+2.80%		$23.54$23.50168,270 shs$0.00
03/01/2024$22.86$22.86$22.86$22.8630,565 shs$0.00
02/29/2024$22.86$22.86$22.86$22.8611,716 shs$0.00
02/28/2024$22.52$22.86
+1.51%		$22.86$22.86206 shs$0.00
02/27/2024$22.52$22.52$22.52$22.52608 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/23/2024$22.52$22.52$22.68$22.52608 shs$0.00
02/22/2024$23.59$22.52
-4.54%		$22.68$22.52608 shs$0.00
02/21/2024$23.59$23.59$23.59$23.59100 shs$0.00
02/20/2024$23.24$23.59
+1.52%		$23.59$23.59100 shs$0.00
02/19/2024$23.24$23.24$23.24$23.2433 shs$0.00
02/16/2024$23.24$23.24$23.24$23.24125 shs$0.00
02/15/2024$23.24$23.24$23.24$23.24125 shs$0.00
02/14/2024$22.96$23.24
+1.21%		$23.24$23.24125 shs$0.00
02/13/2024$23.58$22.96
-2.63%		$22.96$22.751,210 shs$0.00
02/09/2024$23.58$23.58$23.61$23.58500 shs$0.00
02/08/2024$23.59$23.58
-0.02%		$23.61$23.58500 shs$0.00
02/07/2024$24.57$23.59
-4.01%		$23.59$23.59700 shs$0.00
02/06/2024$24.57$24.57$24.57$24.577 shs$0.00
02/01/2024$24.57$24.57$24.57$24.57200 shs$0.00
01/31/2024$24.78$24.57
-0.85%		$24.57$24.57200 shs$0.00
01/30/2024$24.78$24.78$24.78$24.46800 shs$0.00
01/29/2024$24.47$24.78
+1.27%		$24.78$24.46800 shs$0.00
01/25/2024$24.47$24.47$24.47$24.476 shs$0.00

Related Companies:
This page (OTCMKTS:QBCRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics