Quebecor (QBCRF) Stock Chart & Stock Price History

$21.07

0.00 (0.00%)

(As of 07/26/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Financials Headlines SEC Filings Short Interest

Quebecor Stock Price Performance

5 Day Performance: +0.67%
1 Month Performance: -0.57%
3 Month Performance: +1.40%
6 Month Performance: N/A
Year-To-Date Performance: -7.34%
1 Year Performance: -14.23%

Receive QBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

Get out of cash before the Fed's next meeting

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview

QBCRF Stock Chart for Saturday, July, 27, 2024

Quebecor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$21.07	$21.07	$21.07	$21.07	65 shs	$0.00
07/25/2024	$21.07	$21.07	$21.26	$21.07	546 shs	$0.00
07/24/2024	$20.93	$21.07 +0.67%	$21.26	$21.07	546 shs	$0.00
07/23/2024	$20.93	$20.93	$21.00	$20.93	512 shs	$0.00
07/22/2024	$21.03	$20.93 -0.48%	$21.00	$20.93	493 shs	$0.00
07/19/2024	$21.12	$21.03 -0.44%	$21.19	$21.03	10,402 shs	$0.00
Get the Latest News and Ratings for QBCRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$20.89	$21.12 +1.13%	$21.12	$21.12	2,001 shs	$0.00
07/17/2024	$20.89	$20.89	$20.89	$20.89	53,831 shs	$0.00
07/16/2024	$20.95	$20.89 -0.30%	$20.89	$20.89	53,831 shs	$0.00
07/15/2024	$20.95	$20.95	$21.03	$20.95	31,800 shs	$0.00
07/12/2024	$20.98	$20.95 -0.14%	$21.03	$20.95	31,831 shs	$0.00
07/11/2024	$20.95	$20.98 +0.14%	$21.05	$20.93	90,915 shs	$0.00
07/10/2024	$20.95	$20.95	$20.95	$20.95	49 shs	$0.00
07/09/2024	$20.95	$20.95	$20.95	$20.95	83,276 shs	$0.00
07/08/2024	$20.95	$20.95	$20.97	$20.95	200 shs	$0.00
07/05/2024	$21.08	$20.95 -0.62%	$20.97	$20.95	12,259 shs	$0.00
07/04/2024	$21.08	$21.08	$21.08	$21.08	45 shs	$0.00
07/03/2024	$21.08	$21.08	$21.10	$21.04	7,101 shs	$0.00
07/02/2024	$22.44	$21.08 -6.06%	$21.10	$21.04	7,101 shs	$0.00
07/01/2024	$21.16	$22.44 +6.07%	$22.44	$22.44	2,229 shs	$0.00
06/28/2024	$21.19	$21.16 -0.17%	$21.16	$21.16	211 shs	$0.00
06/27/2024	$21.19	$21.19	$21.19	$21.19	31,168 shs	$0.00
06/26/2024	$21.09	$21.19 +0.47%	$21.19	$21.19	31,168 shs	$0.00
06/25/2024	$21.00	$21.09 +0.44%	$21.09	$21.09	300 shs	$0.00
06/24/2024	$21.00	$21.00	$21.00	$21.00	105,500 shs	$0.00
06/21/2024	$20.90	$21.00 +0.46%	$21.00	$21.00	105,576 shs	$0.00
06/20/2024	$21.12	$20.90 -1.06%	$21.09	$20.90	327,719 shs	$0.00
06/19/2024	$21.12	$21.12	$21.12	$21.12	87,822 shs	$0.00
06/18/2024	$21.12	$21.12 +0.03%	$21.12	$21.12	87,822 shs	$0.00
06/17/2024	$21.12	$21.12	$21.12	$21.12	70,814 shs	$0.00
06/14/2024	$21.12	$21.12	$21.12	$21.12	99,417 shs	$0.00
06/13/2024	$21.30	$21.12 -0.86%	$21.12	$21.12	99,417 shs	$0.00
06/12/2024	$21.30	$21.30	$21.30	$21.30	45,434 shs	$0.00
06/11/2024	$20.96	$21.30 +1.62%	$21.30	$21.30	45,434 shs	$0.00
06/10/2024	$20.84	$20.96 +0.60%	$20.96	$20.93	113,119 shs	$0.00
06/07/2024	$21.31	$20.84 -2.23%	$20.84	$20.84	4,391 shs	$0.00
06/06/2024	$21.41	$21.31 -0.47%	$21.31	$21.31	226,461 shs	$0.00
06/05/2024	$21.25	$21.41 +0.75%	$21.41	$21.41	45,312 shs	$0.00
06/04/2024	$21.25	$21.25	$21.25	$21.10	6,529 shs	$0.00
06/03/2024	$21.09	$21.25 +0.76%	$21.25	$21.10	6,529 shs	$0.00
Next opportunity for crypto millions (Ad) The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now… Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024	$21.00	$21.09 +0.43%	$21.11	$21.09	307 shs	$0.00
05/30/2024	$20.94	$21.00 +0.29%	$21.00	$20.94	3,101 shs	$0.00
05/29/2024	$21.43	$20.94 -2.29%	$21.09	$20.85	1,260 shs	$0.00
05/28/2024	$21.71	$21.43 -1.29%	$21.43	$21.31	58,385 shs	$0.00
05/27/2024	$21.71	$21.71	$21.71	$21.71	101,500 shs	$0.00
05/24/2024	$21.17	$21.71 +2.55%	$21.71	$21.71	105 shs	$0.00
05/23/2024	$21.66	$21.17 -2.26%	$21.17	$20.99	635 shs	$0.00
05/22/2024	$22.68	$21.66 -4.52%	$21.93	$21.66	407 shs	$0.00
05/21/2024	$22.68	$22.68	$22.68	$22.68	2 shs	$0.00
05/20/2024	$22.68	$22.68	$22.68	$22.68	6,400 shs	$0.00
05/17/2024	$23.06	$22.68 -1.63%	$22.68	$22.68	6,400 shs	$0.00
05/16/2024	$22.82	$23.06 +1.05%	$23.07	$23.06	300 shs	$0.00
05/15/2024	$22.75	$22.82 +0.33%	$22.82	$22.82	100 shs	$0.00
05/14/2024	$22.52	$22.75 +1.00%	$22.75	$22.75	27,921 shs	$0.00
05/13/2024	$22.21	$22.52 +1.39%	$22.52	$22.52	77,554 shs	$0.00
05/10/2024	$21.74	$22.21 +2.16%	$22.21	$22.21	29,088 shs	$0.00
05/09/2024	$20.91	$21.74 +3.97%	$22.39	$21.74	21,533 shs	$0.00
05/08/2024	$20.91	$20.91	$20.91	$20.91	24,909 shs	$0.00
05/07/2024	$20.91	$20.91	$20.91	$20.91	15,090 shs	$0.00
05/06/2024	$20.91	$20.91	$20.92	$20.91	29,600 shs	$0.00
05/03/2024	$20.75	$20.91 +0.77%	$20.92	$20.91	29,683 shs	$0.00
05/02/2024	$20.75	$20.75	$20.75	$20.75	19,750 shs	$0.00
05/01/2024	$20.75	$20.75	$20.75	$20.75	4,970 shs	$0.00
04/30/2024	$20.78	$20.75 -0.14%	$20.75	$20.75	300 shs	$0.00
04/29/2024	$20.78	$20.78	$20.78	$20.78	1 shs	$0.00
04/26/2024	$20.78	$20.78	$20.78	$20.78	64,348 shs	$0.00