S&P 500   5,068.82 (+1.75%)
DOW   38,909.31 (+0.77%)
QQQ   436.37 (+2.53%)
AAPL   182.90 (+0.32%)
MSFT   409.38 (+1.79%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.54 (+2.34%)
TSLA   195.63 (+0.44%)
NVDA   777.21 (+15.19%)
NIO   5.76 (-3.52%)
AMD   183.01 (+11.39%)
BABA   75.93 (+0.46%)
T   16.66 (-2.00%)
F   12.18 (+0.33%)
MU   85.41 (+4.81%)
CGC   3.40 (-1.16%)
GE   151.73 (+1.78%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   105.12 (+0.26%)
S&P 500   5,068.82 (+1.75%)
DOW   38,909.31 (+0.77%)
QQQ   436.37 (+2.53%)
AAPL   182.90 (+0.32%)
MSFT   409.38 (+1.79%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.54 (+2.34%)
TSLA   195.63 (+0.44%)
NVDA   777.21 (+15.19%)
NIO   5.76 (-3.52%)
AMD   183.01 (+11.39%)
BABA   75.93 (+0.46%)
T   16.66 (-2.00%)
F   12.18 (+0.33%)
MU   85.41 (+4.81%)
CGC   3.40 (-1.16%)
GE   151.73 (+1.78%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   105.12 (+0.26%)
S&P 500   5,068.82 (+1.75%)
DOW   38,909.31 (+0.77%)
QQQ   436.37 (+2.53%)
AAPL   182.90 (+0.32%)
MSFT   409.38 (+1.79%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.54 (+2.34%)
TSLA   195.63 (+0.44%)
NVDA   777.21 (+15.19%)
NIO   5.76 (-3.52%)
AMD   183.01 (+11.39%)
BABA   75.93 (+0.46%)
T   16.66 (-2.00%)
F   12.18 (+0.33%)
MU   85.41 (+4.81%)
CGC   3.40 (-1.16%)
GE   151.73 (+1.78%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   105.12 (+0.26%)
S&P 500   5,068.82 (+1.75%)
DOW   38,909.31 (+0.77%)
QQQ   436.37 (+2.53%)
AAPL   182.90 (+0.32%)
MSFT   409.38 (+1.79%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.54 (+2.34%)
TSLA   195.63 (+0.44%)
NVDA   777.21 (+15.19%)
NIO   5.76 (-3.52%)
AMD   183.01 (+11.39%)
BABA   75.93 (+0.46%)
T   16.66 (-2.00%)
F   12.18 (+0.33%)
MU   85.41 (+4.81%)
CGC   3.40 (-1.16%)
GE   151.73 (+1.78%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   105.12 (+0.26%)

Quebecor (QBCRF) Stock Chart & Stock Price History

$23.59
0.00 (0.00%)
(As of 02/21/2024 ET)

Quebecor Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.60%
3 Month
Performance
+5.83%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+3.74%
1 Year
Performance
N/A
Receive QBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter


QBCRF Stock Chart for Thursday, February, 22, 2024

Quebecor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$23.59$23.59$23.59$23.59100 shs$0.00
02/20/2024$23.24$23.59
+1.52%
$23.59$23.59100 shs$0.00
02/19/2024$23.24$23.24$23.24$23.2433 shs$0.00
02/16/2024$23.24$23.24$23.24$23.24125 shs$0.00
02/15/2024$23.24$23.24$23.24$23.24125 shs$0.00
02/14/2024$22.96$23.24
+1.21%
$23.24$23.24125 shs$0.00
02/13/2024$23.58$22.96
-2.63%
$22.96$22.751,210 shs$0.00
02/09/2024$23.58$23.58$23.61$23.58500 shs$0.00
02/08/2024$23.59$23.58
-0.02%
$23.61$23.58500 shs$0.00
02/07/2024$24.57$23.59
-4.01%
$23.59$23.59700 shs$0.00
02/06/2024$24.57$24.57$24.57$24.577 shs$0.00
02/01/2024$24.57$24.57$24.57$24.57200 shs$0.00
01/31/2024$24.78$24.57
-0.85%
$24.57$24.57200 shs$0.00
01/30/2024$24.78$24.78$24.78$24.46800 shs$0.00
01/29/2024$24.47$24.78
+1.27%
$24.78$24.46800 shs$0.00
01/25/2024$24.47$24.47$24.47$24.476 shs$0.00
01/24/2024$24.47$24.47$24.47$24.4712 shs$0.00
01/23/2024$24.47$24.47$24.73$24.47224 shs$0.00
01/22/2024$24.87$24.47
-1.61%
$24.73$24.47224 shs$0.00
01/19/2024$24.99$24.87
-0.48%
$25.13$24.87735 shs$0.00
01/18/2024$24.06$24.99
+3.87%
$24.99$24.401,842 shs$0.00
01/17/2024$24.50$24.06
-1.78%
$24.15$23.951,100 shs$0.00
01/16/2024$23.87$24.50
+2.61%
$24.50$24.504,770 shs$0.00
01/15/2024$23.87$23.87$23.87$23.875,837 shs$0.00
01/12/2024$23.87$23.87$23.87$23.8719,698 shs$0.00
01/10/2024$23.87$23.87$23.87$23.877,601 shs$0.00
01/08/2024$23.87$23.87
+0.02%
$23.87$23.8711,100 shs$0.00
01/05/2024$23.77$23.87
+0.46%
$23.87$23.8711,125 shs$0.00
01/04/2024$23.63$23.77
+0.57%
$23.77$23.77848 shs$0.00
01/03/2024$23.79$23.63
-0.67%
$23.63$23.632,079 shs$0.00
01/02/2024$22.74$23.79
+4.62%
$23.79$23.683,224 shs$0.00
01/01/2024$22.74$22.74$22.74$22.741,082 shs$0.00
12/29/2023$22.74$22.74$22.74$22.74962 shs$0.00
12/28/2023$22.74$22.74$22.74$22.741,668 shs$0.00
12/25/2023$22.74$22.74$22.74$22.742,704 shs$0.00
12/22/2023$22.74$22.74$22.74$22.743,617 shs$0.00
12/21/2023$22.74$22.74$22.74$22.748,715 shs$0.00
12/20/2023$22.74$22.74$22.91$22.747,621 shs$0.00
12/19/2023$22.74$22.74$22.91$22.741,451 shs$0.00
12/18/2023$22.39$22.74
+1.56%
$22.91$22.741,451 shs$0.00
12/15/2023$23.34$22.39
-4.07%
$22.39$22.39219 shs$0.00
12/14/2023$23.02$23.34
+1.39%
$23.52$23.345,600 shs$0.00
12/13/2023$22.50$23.02
+2.31%
$23.02$22.63700 shs$0.00
12/12/2023$22.73$22.50
-1.01%
$22.58$22.50200 shs$0.00
12/11/2023$22.79$22.73
-0.26%
$22.98$22.73300 shs$0.00
12/08/2023$22.82$22.79
-0.11%
$22.79$22.79501 shs$0.00
12/07/2023$22.86$22.82
-0.20%
$22.82$22.7011,600 shs$0.00
12/06/2023$23.00$22.86
-0.59%
$23.07$22.86700 shs$0.00
12/05/2023$23.00$23.00$23.09$22.967,236 shs$0.00
12/04/2023$22.88$23.00
+0.52%
$23.09$22.965,706 shs$0.00
12/01/2023$22.09$22.88
+3.54%
$22.88$22.88256 shs$0.00
11/30/2023$22.10$22.09
-0.03%
$22.09$22.09180 shs$0.00
11/29/2023$22.10$22.10$22.10$22.1039,053 shs$0.00
11/28/2023$21.98$22.10
+0.55%
$22.10$22.10124 shs$0.00
11/27/2023$22.15$21.98
-0.77%
$21.98$21.98105 shs$0.00
11/24/2023$22.29$22.15
-0.63%
$22.15$22.15107 shs$0.00
11/23/2023$22.29$22.29$22.29$22.2983 shs$0.00
11/22/2023$22.29$22.29$22.29$22.292,290 shs$0.00
11/21/2023$22.29$22.29$22.29$22.292,935 shs$0.00

This page (OTCMKTS:QBCRF) was last updated on 2/22/2024 by MarketBeat.com Staff