Free Trial

Quebecor (QBCRF) Stock Chart & Stock Price History

Quebecor logo
$30.27 +0.80 (+2.71%)
As of 03:23 PM Eastern

Quebecor Stock Price Performance

The Quebecor (QBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.60%, with a year-to-date return of 37.22%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Quebecor traded at $29.47 with a market cap of and volume of 6,380 shares. Five years ago, the stock traded at $21.73, representing a 39.30% increase over that period. At the time, it had a market cap of and a volume of 260 shares.

Receive QBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+5.10%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+37.22%
1 Year
Performance
+43.60%
5 Year
Performance
+39.30%

QBCRF Stock Chart for Wednesday, July, 2, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$29.47$30.27
+2.71%
$30.27$30.0676,123 shs$0.00
07/01/2025$29.47$29.47$29.47$29.476,380 shs$0.00
06/30/2025$29.47$29.47$29.94$29.47117,527 shs$0.00
06/27/2025$30.13$29.47
-2.19%
$29.94$29.47117,527 shs$0.00
06/26/2025$30.33$30.13
-0.66%
$30.59$30.1320,879 shs$0.00
06/25/2025$30.17$30.33
+0.53%
$30.33$30.3318,633 shs$0.00
06/24/2025$30.13$30.17
+0.13%
$30.38$30.1644,091 shs$0.00
06/23/2025$29.64$30.13
+1.65%
$30.13$30.1393,781 shs$0.00
06/20/2025$29.69$29.64
-0.17%
$29.65$29.54209,834 shs$0.00
06/19/2025$29.69$29.69$29.69$29.6931,874 shs$0.00
06/18/2025$29.85$29.69
-0.54%
$29.69$29.6931,874 shs$0.00
06/17/2025$29.90$29.85
-0.17%
$29.85$29.8076,727 shs$0.00
06/16/2025$29.62$29.90
+0.95%
$30.02$29.8771,537 shs$0.00
06/13/2025$29.25$29.62
+1.26%
$29.62$29.6252,060 shs$0.00
06/12/2025$28.84$29.25
+1.42%
$29.33$29.2211,557 shs$0.00
06/11/2025$28.52$28.84
+1.12%
$28.98$28.8446,533 shs$0.00
06/10/2025$28.45$28.52
+0.25%
$28.79$28.3921,091 shs$0.00
06/09/2025$28.53$28.45
-0.28%
$28.60$28.3211,604 shs$0.00
06/06/2025$29.05$28.53
-1.79%
$28.90$28.5017,529 shs$0.00
06/05/2025$28.96$29.05
+0.31%
$29.18$28.8752,206 shs$0.00
06/04/2025$28.80$28.96
+0.56%
$28.96$28.9031,500 shs$0.00
06/03/2025$28.80$28.80$28.96$28.3084,235 shs$0.00
06/02/2025$28.24$28.80
+1.98%
$28.96$28.3084,235 shs$0.00

This page (OTCMKTS:QBCRF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners