Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VDMCY Stock Alerts

Vodacom Group (VDMCY) Stock Chart & Stock Price History

$5.47
+0.04 (+0.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Vodacom Group Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+8.96%
3 Month
Performance
+14.08%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-19.56%
Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

VDMCY Stock Chart for Saturday, July, 27, 2024

VDMCY Chart by TradingView

Vodacom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.43$5.47
+0.74%		$5.47$5.3721,407 shs$0.00
07/25/2024$5.13$5.43
+5.85%		$5.43$5.2525,822 shs$0.00
07/24/2024$5.09$5.13
+0.79%		$5.30$5.1332,530 shs$0.00
07/23/2024$5.25$5.09
-3.05%		$5.18$5.0561,727 shs$0.00
07/22/2024$5.11$5.25
+2.74%		$5.25$5.0922,613 shs$0.00
07/19/2024$5.00$5.11
+2.20%		$5.16$5.0570,420 shs$0.00
07/18/2024$5.08$5.00
-1.57%		$5.09$5.0039,821 shs$0.00
07/17/2024$5.29$5.08
-3.97%		$5.12$5.0348,076 shs$0.00
07/16/2024$5.32$5.29
-0.56%		$5.34$5.256,545 shs$0.00
07/15/2024$5.48$5.32
-2.92%		$5.48$5.326,451 shs$0.00
07/12/2024$5.40$5.48
+1.48%		$5.48$5.374,998 shs$0.00
07/11/2024$5.38$5.40
+0.37%		$5.40$5.2742,210 shs$0.00
07/10/2024$5.26$5.38
+2.28%		$5.44$5.3322,500 shs$0.00
07/09/2024$5.38$5.26
-2.23%		$5.33$5.1910,500 shs$0.00
07/08/2024$5.47$5.38
-1.65%		$5.53$5.2916,742 shs$0.00
07/05/2024$5.09$5.47
+7.47%		$5.63$5.477,171 shs$0.00
07/04/2024$5.09$5.09$5.16$5.0914,410 shs$0.00
07/03/2024$5.04$5.09
+0.99%		$5.16$5.0914,410 shs$0.00
07/02/2024$5.23$5.04
-3.63%		$5.09$4.9550,031 shs$0.00
07/01/2024$5.32$5.23
-1.69%		$5.38$5.1226,165 shs$0.00
06/28/2024$5.02$5.32
+5.98%		$5.36$5.2734,821 shs$0.00
06/27/2024$5.10$5.02
-1.57%		$5.10$4.9014,882 shs$0.00
06/26/2024$5.26$5.10
-3.04%		$5.17$5.1032,662 shs$0.00
06/25/2024$5.41$5.26
-2.77%		$5.31$5.1612,339 shs$0.00
06/24/2024$5.31$5.41
+1.88%		$5.43$5.2015,106 shs$0.00
06/21/2024$5.50$5.31
-3.45%		$5.38$5.199,269 shs$0.00
06/20/2024$5.31$5.50
+3.50%		$5.74$5.35100,167 shs$0.00
06/19/2024$5.31$5.31$5.44$5.2688,506 shs$0.00
06/18/2024$5.15$5.31
+3.18%		$5.44$5.2688,506 shs$0.00
06/17/2024$5.12$5.15
+0.51%		$5.19$5.0020,259 shs$0.00
06/14/2024$4.84$5.12
+5.87%		$5.20$5.0623,746 shs$0.00
06/13/2024$4.87$4.84
-0.62%		$5.00$4.8217,329 shs$0.00
06/12/2024$4.96$4.87
-1.81%		$4.99$4.8713,615 shs$0.00
06/11/2024$4.87$4.96
+1.85%		$4.96$4.7628,429 shs$0.00
06/10/2024$4.89$4.87
-0.41%		$4.96$4.7832,744 shs$0.00
06/07/2024$4.99$4.89
-2.00%		$4.89$4.7416,698 shs$0.00
06/06/2024$4.92$4.99
+1.42%		$5.02$4.9027,447 shs$0.00
06/05/2024$4.99$4.92
-1.40%		$5.03$4.7940,139 shs$0.00
06/04/2024$5.25$4.99
-4.95%		$5.08$4.9923,186 shs$0.00
06/03/2024$4.93$5.25
+6.60%		$5.27$5.1142,867 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$5.03$4.93
-2.09%		$5.00$4.906,166 shs$0.00
05/30/2024$5.14$5.03
-2.14%		$5.09$4.9938,940 shs$0.00
05/29/2024$5.09$5.14
+0.98%		$5.14$5.0925,911 shs$0.00
05/28/2024$5.17$5.09
-1.45%		$5.16$5.0134,114 shs$0.00
05/27/2024$5.17$5.17$5.28$5.074,600 shs$0.00
05/24/2024$5.13$5.17
+0.68%		$5.28$5.074,657 shs$0.00
05/23/2024$5.18$5.13
-0.97%		$5.19$5.0142,510 shs$0.00
05/22/2024$5.26$5.18
-1.52%		$5.34$5.1754,252 shs$0.00
05/21/2024$5.23$5.26
+0.57%		$5.38$5.168,389 shs$0.00
05/20/2024$5.26$5.23
-0.57%		$5.30$5.1314,467 shs$0.00
05/17/2024$5.20$5.26
+1.15%		$5.26$5.1726,667 shs$0.00
05/16/2024$5.04$5.20
+3.17%		$5.20$5.1112,015 shs$0.00
05/15/2024$4.85$5.04
+3.92%		$5.16$5.0423,730 shs$0.00
05/14/2024$4.93$4.85
-1.62%		$4.86$4.7522,463 shs$0.00
05/13/2024$5.01$4.93
-1.60%		$5.04$4.9331,816 shs$0.00
05/10/2024$4.99$5.06
+1.50%		$5.12$5.0121,096 shs$0.00
05/09/2024$4.94$4.99
+0.91%		$5.03$4.958,988 shs$0.00
05/08/2024$4.99$4.94
-1.00%		$5.05$4.9419,257 shs$0.00
05/07/2024$4.95$4.99
+0.81%		$5.05$4.9724,182 shs$0.00
05/06/2024$5.11$4.95
-3.13%		$5.05$4.9525,038 shs$0.00
05/03/2024$4.85$5.11
+5.36%		$5.12$4.9923,699 shs$0.00
05/02/2024$4.90$4.85
-0.92%		$4.97$4.85120,572 shs$0.00
05/01/2024$4.85$4.90
+0.93%		$5.04$4.7229,254 shs$0.00
04/30/2024$4.90$4.85
-1.02%		$5.15$4.7844,453 shs$0.00
04/29/2024$4.80$4.90
+2.19%		$5.01$4.7942,019 shs$0.00
04/26/2024$4.69$4.80
+2.24%		$4.83$4.6548,700 shs$0.00

Related Companies:
This page (OTCMKTS:VDMCY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored