Free Trial

Vodacom Group (VDMCY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VDMCY Stock Alerts
$4.78
+0.06 (+1.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Vodacom Group Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-5.53%
3 Month
Performance
-13.87%
6 Month
Performance
-11.81%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-30.01%
Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VDMCY Stock Chart for Wednesday, April, 24, 2024

VDMCY Chart by TradingView

Vodacom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.72$4.78
+1.27%		$4.78$4.6822,947 shs$0.00
04/22/2024$4.64$4.72
+1.70%		$4.73$4.5864,547 shs$0.00
04/19/2024$4.68$4.64
-0.84%		$4.73$4.6032,297 shs$0.00
04/18/2024$4.60$4.68
+1.74%		$4.81$4.6735,570 shs$0.00
04/17/2024$4.69$4.60
-1.81%		$4.74$4.6037,831 shs$0.00
04/16/2024$4.93$4.69
-4.97%		$4.77$4.6292,115 shs$0.00
04/15/2024$4.81$4.93
+2.49%		$4.93$4.81765,398 shs$0.00
04/12/2024$5.16$4.81
-6.78%		$5.07$4.8115,492 shs$0.00
04/11/2024$5.17$5.16
-0.19%		$5.20$5.0329,642 shs$0.00
04/10/2024$5.20$5.17
-0.58%		$5.33$5.0424,643 shs$0.00
04/09/2024$5.26$5.20
-1.14%		$5.38$5.2023,300 shs$0.00
04/08/2024$5.29$5.26
-0.57%		$5.26$5.1423,816 shs$0.00
04/05/2024$5.29$5.29$5.36$5.1625,736 shs$0.00
04/04/2024$5.17$5.29
+2.32%		$5.47$5.2625,736 shs$0.00
04/03/2024$5.21$5.17
-0.77%		$5.29$5.1230,984 shs$0.00
04/02/2024$5.28$5.21
-1.33%		$5.28$5.1239,672 shs$0.00
04/01/2024$5.14$5.28
+2.72%		$5.51$5.1132,276 shs$0.00
03/29/2024$5.14$5.14$5.24$5.143,536 shs$0.00
03/28/2024$5.24$5.14
-1.91%		$5.24$5.143,536 shs$0.00
03/27/2024$5.01$5.24
+4.59%		$5.27$5.1036,186 shs$0.00
03/26/2024$5.14$5.01
-2.53%		$5.15$5.0125,106 shs$0.00
03/25/2024$5.06$5.14
+1.58%		$5.18$5.02138,567 shs$0.00
03/22/2024$4.85$5.06
+4.33%		$5.14$4.9729,192 shs$0.00
03/21/2024$5.02$4.85
-3.39%		$5.07$4.8219,229 shs$0.00
03/20/2024$4.74$5.02
+5.91%		$5.02$4.8040,523 shs$0.00
03/19/2024$4.83$4.74
-1.86%		$4.83$4.7329,779 shs$0.00
03/18/2024$5.01$4.83
-3.59%		$4.90$4.8089,867 shs$0.00
03/15/2024$4.92$5.01
+1.93%		$5.03$4.9021,879 shs$0.00
03/14/2024$5.01$4.92
-1.90%		$5.04$4.88592,344 shs$0.00
03/13/2024$5.07$5.01
-1.18%		$5.06$4.9118,489 shs$0.00
03/12/2024$5.10$5.07
-0.59%		$5.07$4.9731,787 shs$0.00
03/11/2024$4.96$5.10
+2.82%		$5.12$5.0245,898 shs$0.00
03/08/2024$5.16$4.96
-3.88%		$5.05$4.9318,474 shs$0.00
03/07/2024$5.20$5.16
-0.77%		$5.21$5.0613,886 shs$0.00
03/06/2024$4.94$5.20
+5.27%		$5.28$5.2039,779 shs$0.00
03/05/2024$5.10$4.94
-3.14%		$5.04$4.9123,550 shs$0.00
03/04/2024$5.03$5.10
+1.39%		$5.13$4.9920,132 shs$0.00
03/01/2024$4.98$5.03
+1.00%		$5.03$4.8920,349 shs$0.00
02/29/2024$4.84$4.98
+2.89%		$4.98$4.86115,634 shs$0.00
02/28/2024$4.85$4.84
-0.21%		$4.93$4.8114,406 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/27/2024$4.95$4.85
-2.02%		$4.97$4.8428,265 shs$0.00
02/26/2024$4.75$4.95
+4.21%		$4.96$4.8730,077 shs$0.00
02/23/2024$4.82$4.75
-1.45%		$4.83$4.7331,097 shs$0.00
02/22/2024$4.81$4.82
+0.21%		$4.93$4.7368,340 shs$0.00
02/21/2024$4.90$4.81
-1.84%		$4.89$4.8128,253 shs$0.00
02/20/2024$4.91$4.90
-0.20%		$4.94$4.8481,739 shs$0.00
02/19/2024$4.91$4.91$4.96$4.8919,600 shs$0.00
02/16/2024$4.86$4.91
+1.03%		$4.96$4.8919,688 shs$0.00
02/15/2024$4.93$4.86
-1.42%		$4.94$4.8248,482 shs$0.00
02/14/2024$4.89$4.93
+0.82%		$4.93$4.8175,106 shs$0.00
02/13/2024$4.97$4.89
-1.61%		$4.91$4.7612,900 shs$0.00
02/12/2024$4.85$4.97
+2.47%		$4.98$4.8240,972 shs$0.00
02/09/2024$4.89$4.85
-0.82%		$4.95$4.7813,650 shs$0.00
02/08/2024$5.03$4.89
-2.78%		$5.01$4.8640,938 shs$0.00
02/07/2024$5.08$5.03
-0.98%		$5.08$4.9417,814 shs$0.00
02/06/2024$4.89$5.08
+3.89%		$5.11$4.9545,564 shs$0.00
02/05/2024$4.86$4.89
+0.62%		$4.95$4.8254,152 shs$0.00
02/02/2024$5.00$4.86
-2.80%		$4.99$4.8443,280 shs$0.00
02/01/2024$5.02$5.00
-0.40%		$5.12$4.9933,642 shs$0.00
01/31/2024$5.02$5.02
+0.10%		$5.08$4.8714,671 shs$0.00
01/30/2024$5.18$5.02
-3.19%		$5.06$4.9241,995 shs$0.00
01/29/2024$5.36$5.18
-3.36%		$5.24$5.1264,907 shs$0.00
01/26/2024$5.33$5.36
+0.66%		$5.43$5.3527,579 shs$0.00
01/25/2024$5.55$5.33
-4.05%		$5.38$5.3118,989 shs$0.00
01/24/2024$5.60$5.55
-0.89%		$5.78$5.55172,204 shs$0.00
01/23/2024$5.75$5.60
-2.61%		$5.71$5.58108,208 shs$0.00

Related Companies:
This page (OTCMKTS:VDMCY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society