Free Trial

Vodacom Group (VDMCY) Stock Chart & Stock Price History

Vodacom Group logo
$8.14 +0.15 (+1.88%)
As of 03:59 PM Eastern

Vodacom Group Stock Price Performance

The Vodacom Group (VDMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.80%, with a year-to-date return of 51.87%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, Vodacom Group traded at $7.99 with a market cap of and volume of 9,604 shares. Five years ago, the stock traded at $7.26, representing a 12.12% increase over that period. At the time, it had a market cap of and a volume of 36,378 shares.

Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
+8.82%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+51.87%
1 Year
Performance
+62.80%
5 Year
Performance
+12.12%

VDMCY Stock Chart for Friday, July, 18, 2025

Vodacom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$7.99$8.14
+1.88%
$8.17$8.1214,053 shs$0.00
07/17/2025$7.96$7.99
+0.38%
$8.03$7.929,604 shs$0.00
07/16/2025$7.73$7.96
+2.98%
$7.97$7.8823,817 shs$0.00
07/15/2025$8.01$7.73
-3.50%
$7.83$7.6611,450 shs$0.00
07/14/2025$7.79$8.01
+2.82%
$8.01$7.8515,224 shs$0.00
07/11/2025$8.00$7.79
-2.63%
$7.96$7.7318,632 shs$0.00
07/10/2025$7.95$8.00
+0.63%
$8.02$7.9422,277 shs$0.00
07/09/2025$8.01$7.95
-0.75%
$7.98$7.9214,096 shs$0.00
07/08/2025$7.78$8.01
+3.02%
$8.01$7.9511,040 shs$0.00
07/07/2025$8.00$7.78
-2.84%
$7.92$7.7810,544 shs$0.00
07/04/2025$8.00$8.00$8.01$7.9323,957 shs$0.00
07/03/2025$7.91$8.00
+1.23%
$8.01$7.9323,957 shs$0.00
07/02/2025$7.99$7.91
-1.01%
$7.91$7.8312,090 shs$0.00
07/01/2025$7.79$7.99
+2.52%
$7.99$7.9414,133 shs$0.00
06/30/2025$7.67$7.79
+1.56%
$7.79$7.7311,832 shs$0.00
06/27/2025$7.59$7.67
+1.05%
$7.73$7.6622,671 shs$0.00
06/26/2025$7.68$7.59
-1.17%
$7.66$7.595,028 shs$0.00
06/25/2025$7.60$7.68
+1.05%
$7.69$7.627,307 shs$0.00
06/24/2025$7.39$7.60
+2.84%
$7.62$7.5522,160 shs$0.00
06/23/2025$7.35$7.39
+0.54%
$7.50$7.257,423 shs$0.00
06/20/2025$7.48$7.35
-1.74%
$7.37$7.3213,662 shs$0.00
06/19/2025$7.48$7.48$7.48$7.289,382 shs$0.00
06/18/2025$7.32$7.48
+2.19%
$7.48$7.289,382 shs$0.00
06/17/2025$7.72$7.32
-5.12%
$7.74$7.325,904 shs$0.00

This page (OTCMKTS:VDMCY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners