Go Pro

Vodacom Group (VDMCY) Stock Chart & Stock Price History

Vodacom Group logo
$9.85 +0.09 (+0.92%)
As of 08/3/2026 03:53 PM Eastern

Vodacom Group Stock Price Performance

The Vodacom Group (VDMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 15.71%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Vodacom Group traded at $9.85 with a market cap of $19.03 billion and volume of 23,837 shares. Five years ago, the stock traded at $9.31, representing a 5.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,120 shares.

Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+5.46%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+27.10%
5 Year
Performance
+5.86%

VDMCY Stock Chart for Tuesday, August, 4, 2026

Vodacom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$9.76$9.85
+0.92%
$9.86$9.7523,837 shs$19.03 billion
07/31/2026$9.77$9.76
-0.10%
$9.83$9.6323,686 shs$18.85 billion
07/30/2026$9.44$9.77
+3.50%
$9.79$9.6867,137 shs$18.87 billion
07/29/2026$9.51$9.44
-0.74%
$9.53$9.2835,913 shs$18.24 billion
07/28/2026$9.52$9.51
-0.11%
$9.54$9.4131,117 shs$18.37 billion
07/27/2026$9.34$9.52
+1.93%
$9.87$9.4032,437 shs$18.39 billion
07/24/2026$9.26$9.34
+0.86%
$9.34$9.1735,132 shs$18.04 billion
07/23/2026$9.54$9.26
-2.94%
$9.30$9.1528,609 shs$17.89 billion
07/22/2026$9.37$9.54
+1.81%
$9.60$9.5318,027 shs$18.43 billion
07/21/2026$9.31$9.37
+0.64%
$9.40$9.2648,331 shs$18.10 billion
07/20/2026$9.59$9.31
-2.92%
$9.38$9.2731,973 shs$17.98 billion
07/17/2026$9.50$9.59
+0.95%
$9.60$9.5028,513 shs$18.53 billion
07/16/2026$9.56$9.50
-0.63%
$9.53$9.4331,378 shs$18.35 billion
07/15/2026$9.52$9.56
+0.42%
$9.63$9.5622,812 shs$18.47 billion
07/14/2026$9.46$9.52
+0.63%
$9.63$9.5138,072 shs$0.00
07/13/2026$9.44$9.46
+0.21%
$9.62$9.4536,213 shs$0.00
07/10/2026$9.23$9.44
+2.28%
$9.46$9.3224,501 shs$0.00
07/09/2026$9.11$9.23
+1.31%
$9.35$9.1852,701 shs$0.00
07/08/2026$9.38$9.11
-2.82%
$9.13$8.9949,845 shs$0.00
07/07/2026$9.45$9.38
-0.79%
$9.41$9.2846,822 shs$0.00
07/06/2026$9.34$9.45
+1.18%
$9.49$9.3750,500 shs$0.00
07/03/2026$9.34$9.34$9.37$9.2731,638 shs$0.00

This page (OTCMKTS:VDMCY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners