Free Trial

Vodacom Group (VDMCY) Stock Chart & Stock Price History

Vodacom Group logo
$8.01 +0.24 (+3.02%)
As of 03:50 PM Eastern

Vodacom Group Stock Price Performance

The Vodacom Group (VDMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.88%, with a year-to-date return of 49.44%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Vodacom Group traded at $7.78 with a market cap of and volume of 10,544 shares. Five years ago, the stock traded at $7.25, representing a 10.48% increase over that period. At the time, it had a market cap of and a volume of 94,715 shares.

Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+3.76%
3 Month
Performance
+34.96%
Year-To-Date
Performance
+49.44%
1 Year
Performance
+48.88%
5 Year
Performance
+10.48%

VDMCY Stock Chart for Tuesday, July, 8, 2025

Vodacom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$7.78$8.01
+3.02%
$8.01$7.9511,040 shs$0.00
07/07/2025$8.00$7.78
-2.84%
$7.92$7.7810,544 shs$0.00
07/04/2025$8.00$8.00$8.01$7.9323,957 shs$0.00
07/03/2025$7.91$8.00
+1.23%
$8.01$7.9323,957 shs$0.00
07/02/2025$7.99$7.91
-1.01%
$7.91$7.8312,090 shs$0.00
07/01/2025$7.79$7.99
+2.52%
$7.99$7.9414,133 shs$0.00
06/30/2025$7.67$7.79
+1.56%
$7.79$7.7311,832 shs$0.00
06/27/2025$7.59$7.67
+1.05%
$7.73$7.6622,671 shs$0.00
06/26/2025$7.68$7.59
-1.17%
$7.66$7.595,028 shs$0.00
06/25/2025$7.60$7.68
+1.05%
$7.69$7.627,307 shs$0.00
06/24/2025$7.39$7.60
+2.84%
$7.62$7.5522,160 shs$0.00
06/23/2025$7.35$7.39
+0.54%
$7.50$7.257,423 shs$0.00
06/20/2025$7.48$7.35
-1.74%
$7.37$7.3213,662 shs$0.00
06/19/2025$7.48$7.48$7.48$7.289,382 shs$0.00
06/18/2025$7.32$7.48
+2.19%
$7.48$7.289,382 shs$0.00
06/17/2025$7.72$7.32
-5.12%
$7.74$7.325,904 shs$0.00
06/16/2025$7.60$7.72
+1.51%
$7.91$7.608,544 shs$0.00
06/13/2025$7.77$7.60
-2.19%
$7.78$7.508,244 shs$0.00
06/12/2025$7.78$7.77
-0.13%
$7.91$7.6517,680 shs$0.00
06/11/2025$7.73$7.78
+0.71%
$7.95$7.626,815 shs$0.00
06/10/2025$7.80$7.73
-0.96%
$7.81$7.715,535 shs$0.00
06/09/2025$7.72$7.80
+1.04%
$7.80$7.546,607 shs$0.00

This page (OTCMKTS:VDMCY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners