Go Pro

Vodacom Group (VDMCY) Stock Chart & Stock Price History

Vodacom Group logo
$9.70 +0.08 (+0.83%)
As of 11:21 AM Eastern

Vodacom Group Stock Price Performance

The Vodacom Group (VDMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.84%, with a year-to-date return of 13.95%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Vodacom Group traded at $9.62 with a market cap of $18.58 billion and volume of 17,421 shares. Five years ago, the stock traded at $9.40, representing a 3.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,235 shares.

Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.63%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+24.84%
5 Year
Performance
+3.19%

VDMCY Stock Chart for Monday, September, 14, 2026

Vodacom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.39$9.62
+2.45%
$9.65$9.5917,421 shs$18.58 billion
09/10/2026$9.64$9.39
-2.59%
$9.49$9.3724,594 shs$18.14 billion
09/09/2026$9.55$9.64
+0.94%
$9.69$9.5727,114 shs$18.62 billion
09/08/2026$9.49$9.55
+0.69%
$9.56$9.5022,800 shs$18.45 billion
09/07/2026$9.49$9.49$9.64$9.4523,163 shs$18.32 billion
09/04/2026$9.49$9.49
-0.08%
$9.64$9.4523,163 shs$18.32 billion
09/03/2026$9.22$9.49
+2.96%
$9.55$9.4824,214 shs$18.34 billion
09/02/2026$9.14$9.22
+0.88%
$9.29$9.2129,834 shs$17.81 billion
09/01/2026$9.32$9.14
-1.93%
$9.29$9.1431,506 shs$17.66 billion
08/31/2026$9.28$9.32
+0.43%
$9.35$9.2431,860 shs$18.00 billion
08/28/2026$9.26$9.28
+0.22%
$9.39$9.2520,224 shs$17.93 billion
08/27/2026$9.23$9.26
+0.33%
$9.33$9.2425,589 shs$17.89 billion
08/26/2026$9.21$9.23
+0.22%
$9.27$9.1928,151 shs$17.83 billion
08/25/2026$9.13$9.21
+0.88%
$9.23$9.1315,649 shs$17.79 billion
08/24/2026$9.19$9.13
-0.65%
$9.29$9.1340,167 shs$17.64 billion
08/21/2026$9.19$9.19$9.24$9.1826,392 shs$17.75 billion
08/20/2026$9.33$9.19
-1.50%
$9.27$9.1732,294 shs$17.75 billion
08/19/2026$9.16$9.33
+1.86%
$9.36$9.2934,972 shs$18.02 billion
08/18/2026$9.22$9.16
-0.65%
$9.25$9.1546,408 shs$17.69 billion
08/17/2026$9.36$9.22
-1.50%
$9.25$9.1730,280 shs$17.81 billion
08/14/2026$9.30$9.36
+0.67%
$9.44$9.2849,577 shs$18.08 billion
08/13/2026$9.57$9.30
-2.85%
$9.50$9.2919,232 shs$17.96 billion

This page (OTCMKTS:VDMCY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners