Free Trial

Vodacom Group (VDMCY) Stock Chart & Stock Price History

Vodacom Group logo
$9.47 -0.10 (-1.04%)
As of 05/29/2026 03:52 PM Eastern

Vodacom Group Stock Price Performance

The Vodacom Group (VDMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.04%, with a year-to-date return of 11.25%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Vodacom Group traded at $9.47 with a market cap of and volume of 27,377 shares. Five years ago, the stock traded at $9.63, representing a 1.66% decrease over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+7.61%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+22.04%
5 Year
Performance
-1.66%

VDMCY Stock Chart for Sunday, May, 31, 2026

Vodacom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.57$9.47
-1.04%
$9.54$9.4127,377 shs$0.00
05/28/2026$9.43$9.57
+1.48%
$9.59$9.4723,667 shs$0.00
05/27/2026$9.42$9.43
+0.11%
$9.50$9.4069,867 shs$0.00
05/26/2026$9.36$9.42
+0.64%
$9.42$9.3020,051 shs$0.00
05/25/2026$9.36$9.36$9.71$9.2419,554 shs$0.00
05/22/2026$9.40$9.36
-0.43%
$9.71$9.2419,554 shs$0.00
05/21/2026$9.38$9.40
+0.21%
$9.45$9.2680,899 shs$0.00
05/20/2026$9.20$9.38
+2.01%
$9.42$9.2433,165 shs$0.00
05/19/2026$9.21$9.20
-0.16%
$9.23$9.1166,525 shs$0.00
05/18/2026$9.32$9.21
-1.18%
$9.25$9.1033,410 shs$0.00
05/15/2026$9.57$9.32
-2.61%
$9.72$9.2820,847 shs$0.00
05/14/2026$9.49$9.57
+0.84%
$10.06$9.5639,546 shs$0.00
05/13/2026$9.52$9.49
-0.32%
$9.58$9.3521,175 shs$0.00
05/12/2026$9.44$9.52
+0.85%
$9.53$9.3844,323 shs$0.00
05/11/2026$9.10$9.44
+3.74%
$9.47$9.3122,431 shs$0.00
05/08/2026$8.98$9.10
+1.34%
$9.19$8.9220,248 shs$0.00
05/07/2026$9.50$8.98
-5.47%
$9.38$8.9834,431 shs$0.00
05/06/2026$9.05$9.50
+4.97%
$9.69$9.3530,088 shs$0.00
05/05/2026N/A$9.05$9.19$8.7024,959 shs$0.00
04/30/2026$8.47$8.80
+3.90%
$8.80$8.4438,171 shs$0.00

This page (OTCMKTS:VDMCY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners