S&P 500   5,073.85 (+0.09%)
DOW   38,938.31 (-0.34%)
QQQ   437.25 (+0.16%)
AAPL   182.25 (+0.60%)
MSFT   406.82 (-0.18%)
META   484.75 (+0.62%)
GOOGL   138.61 (+0.76%)
AMZN   173.38 (-0.77%)
TSLA   200.57 (+0.59%)
NVDA   790.75 (-0.02%)
NIO   5.75 (+1.77%)
AMD   177.17 (+0.66%)
BABA   77.65 (+1.49%)
T   16.78 (+1.08%)
F   12.03 (+0.67%)
MU   92.62 (+3.53%)
CGC   3.51 (+1.15%)
GE   153.66 (-0.72%)
DIS   108.70 (+0.95%)
AMC   4.68 (+5.17%)
PFE   26.98 (-0.74%)
PYPL   60.03 (+1.18%)
XOM   104.38 (+0.12%)
S&P 500   5,073.85 (+0.09%)
DOW   38,938.31 (-0.34%)
QQQ   437.25 (+0.16%)
AAPL   182.25 (+0.60%)
MSFT   406.82 (-0.18%)
META   484.75 (+0.62%)
GOOGL   138.61 (+0.76%)
AMZN   173.38 (-0.77%)
TSLA   200.57 (+0.59%)
NVDA   790.75 (-0.02%)
NIO   5.75 (+1.77%)
AMD   177.17 (+0.66%)
BABA   77.65 (+1.49%)
T   16.78 (+1.08%)
F   12.03 (+0.67%)
MU   92.62 (+3.53%)
CGC   3.51 (+1.15%)
GE   153.66 (-0.72%)
DIS   108.70 (+0.95%)
AMC   4.68 (+5.17%)
PFE   26.98 (-0.74%)
PYPL   60.03 (+1.18%)
XOM   104.38 (+0.12%)
S&P 500   5,073.85 (+0.09%)
DOW   38,938.31 (-0.34%)
QQQ   437.25 (+0.16%)
AAPL   182.25 (+0.60%)
MSFT   406.82 (-0.18%)
META   484.75 (+0.62%)
GOOGL   138.61 (+0.76%)
AMZN   173.38 (-0.77%)
TSLA   200.57 (+0.59%)
NVDA   790.75 (-0.02%)
NIO   5.75 (+1.77%)
AMD   177.17 (+0.66%)
BABA   77.65 (+1.49%)
T   16.78 (+1.08%)
F   12.03 (+0.67%)
MU   92.62 (+3.53%)
CGC   3.51 (+1.15%)
GE   153.66 (-0.72%)
DIS   108.70 (+0.95%)
AMC   4.68 (+5.17%)
PFE   26.98 (-0.74%)
PYPL   60.03 (+1.18%)
XOM   104.38 (+0.12%)
S&P 500   5,073.85 (+0.09%)
DOW   38,938.31 (-0.34%)
QQQ   437.25 (+0.16%)
AAPL   182.25 (+0.60%)
MSFT   406.82 (-0.18%)
META   484.75 (+0.62%)
GOOGL   138.61 (+0.76%)
AMZN   173.38 (-0.77%)
TSLA   200.57 (+0.59%)
NVDA   790.75 (-0.02%)
NIO   5.75 (+1.77%)
AMD   177.17 (+0.66%)
BABA   77.65 (+1.49%)
T   16.78 (+1.08%)
F   12.03 (+0.67%)
MU   92.62 (+3.53%)
CGC   3.51 (+1.15%)
GE   153.66 (-0.72%)
DIS   108.70 (+0.95%)
AMC   4.68 (+5.17%)
PFE   26.98 (-0.74%)
PYPL   60.03 (+1.18%)
XOM   104.38 (+0.12%)

Vodacom Group (VDMCY) Stock Chart & Stock Price History

$4.95
+0.20 (+4.21%)
(As of 02/26/2024 ET)

Vodacom Group Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-7.65%
3 Month
Performance
-13.01%
6 Month
Performance
-14.95%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-28.67%
Receive VDMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodacom Group and its competitors with MarketBeat's FREE daily newsletter


VDMCY Stock Chart for Tuesday, February, 27, 2024

Vodacom Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$4.75$4.95
+4.21%
$4.96$4.8730,077 shs$0.00
02/23/2024$4.82$4.75
-1.45%
$4.83$4.7331,097 shs$0.00
02/22/2024$4.81$4.82
+0.21%
$4.93$4.7368,340 shs$0.00
02/21/2024$4.90$4.81
-1.84%
$4.89$4.8128,253 shs$0.00
02/20/2024$4.91$4.90
-0.20%
$4.94$4.8481,739 shs$0.00
02/19/2024$4.91$4.91$4.96$4.8919,600 shs$0.00
02/16/2024$4.86$4.91
+1.03%
$4.96$4.8919,688 shs$0.00
02/15/2024$4.93$4.86
-1.42%
$4.94$4.8248,482 shs$0.00
02/14/2024$4.89$4.93
+0.82%
$4.93$4.8175,106 shs$0.00
02/13/2024$4.97$4.89
-1.61%
$4.91$4.7612,900 shs$0.00
02/12/2024$4.85$4.97
+2.47%
$4.98$4.8240,972 shs$0.00
02/09/2024$4.89$4.85
-0.82%
$4.95$4.7813,650 shs$0.00
02/08/2024$5.03$4.89
-2.78%
$5.01$4.8640,938 shs$0.00
02/07/2024$5.08$5.03
-0.98%
$5.08$4.9417,814 shs$0.00
02/06/2024$4.89$5.08
+3.89%
$5.11$4.9545,564 shs$0.00
02/05/2024$4.86$4.89
+0.62%
$4.95$4.8254,152 shs$0.00
02/02/2024$5.00$4.86
-2.80%
$4.99$4.8443,280 shs$0.00
02/01/2024$5.02$5.00
-0.40%
$5.12$4.9933,642 shs$0.00
01/31/2024$5.02$5.02
+0.10%
$5.08$4.8714,671 shs$0.00
01/30/2024$5.18$5.02
-3.19%
$5.06$4.9241,995 shs$0.00
01/29/2024$5.36$5.18
-3.36%
$5.24$5.1264,907 shs$0.00
01/26/2024$5.33$5.36
+0.66%
$5.43$5.3527,579 shs$0.00
01/25/2024$5.55$5.33
-4.05%
$5.38$5.3118,989 shs$0.00
01/24/2024$5.60$5.55
-0.89%
$5.78$5.55172,204 shs$0.00
01/23/2024$5.75$5.60
-2.61%
$5.71$5.58108,208 shs$0.00
01/22/2024$5.76$5.75
-0.17%
$5.81$5.7039,902 shs$0.00
01/19/2024$5.84$5.76
-1.37%
$5.84$5.7036,729 shs$0.00
01/18/2024$5.78$5.84
+1.04%
$5.87$5.73101,032 shs$0.00
01/17/2024$5.80$5.78
-0.34%
$5.78$5.6051,944 shs$0.00
01/16/2024$5.98$5.80
-3.01%
$5.85$5.73127,901 shs$0.00
01/15/2024$5.98$5.98$5.98$5.7952,900 shs$0.00
01/12/2024$5.79$5.98
+3.28%
$5.98$5.7952,970 shs$0.00
01/11/2024$5.67$5.79
+2.12%
$5.87$5.67282,778 shs$0.00
01/10/2024$5.63$5.67
+0.71%
$5.74$5.6728,262 shs$0.00
01/09/2024$5.81$5.63
-3.10%
$5.83$5.6325,510 shs$0.00
01/08/2024$5.81$5.81$5.90$5.7132,064 shs$0.00
01/05/2024$5.61$5.81
+3.57%
$5.90$5.6532,064 shs$0.00
01/04/2024$5.76$5.61
-2.60%
$5.82$5.5656,205 shs$0.00
01/03/2024$5.87$5.76
-1.87%
$5.76$5.5513,025 shs$0.00
01/02/2024$5.91$5.87
-0.68%
$5.95$5.7566,274 shs$0.00
01/01/2024$5.91$5.91$5.93$5.4115,000 shs$0.00
12/29/2023$5.76$5.91
+2.60%
$5.93$5.4115,073 shs$0.00
12/28/2023$5.89$5.76
-2.21%
$5.76$5.6838,138 shs$0.00
12/27/2023$5.74$5.89
+2.63%
$5.96$5.8227,520 shs$0.00
12/26/2023$5.86$5.74
-2.06%
$5.95$5.5017,822 shs$0.00
12/25/2023$5.86$5.86$6.08$5.4045,600 shs$0.00
12/22/2023$5.61$5.86
+4.46%
$6.08$5.4042,976 shs$0.00
12/21/2023$5.67$5.61
-1.06%
$5.80$5.6044,247 shs$0.00
12/20/2023$5.60$5.67
+1.25%
$5.85$5.6231,055 shs$0.00
12/19/2023$5.69$5.60
-1.58%
$5.69$5.34276,054 shs$0.00
12/18/2023$5.65$5.69
+0.71%
$5.80$5.45107,778 shs$0.00
12/15/2023$5.58$5.65
+1.25%
$5.65$5.3552,840 shs$0.00
12/14/2023$5.22$5.58
+6.89%
$5.70$5.41140,439 shs$0.00
12/13/2023$5.25$5.22
-0.56%
$5.25$5.0349,661 shs$0.00
12/12/2023$5.26$5.25
-0.19%
$5.34$5.0558,858 shs$0.00
12/11/2023$5.16$5.26
+1.94%
$5.30$5.02347,451 shs$0.00
12/08/2023$5.22$5.16
-1.15%
$5.25$5.1340,952 shs$0.00
12/07/2023$5.22$5.22$5.25$5.1247,127 shs$0.00
12/06/2023$5.20$5.22
+0.38%
$5.28$5.1078,493 shs$0.00
12/05/2023$5.30$5.20
-1.89%
$5.25$5.1129,381 shs$0.00
12/04/2023$5.35$5.30
-0.93%
$5.43$5.1387,656 shs$0.00
12/01/2023$5.20$5.35
+2.88%
$5.41$5.0148,306 shs$0.00
11/30/2023$5.34$5.20
-2.62%
$5.24$5.2040,384 shs$0.00
11/29/2023$5.59$5.34
-4.47%
$5.52$5.2546,555 shs$0.00
11/28/2023$5.69$5.59
-1.76%
$5.84$5.4921,184 shs$0.00
11/27/2023$5.90$5.69
-3.56%
$5.87$5.5027,417 shs$0.00

This page (OTCMKTS:VDMCY) was last updated on 2/27/2024 by MarketBeat.com Staff