Free Trial

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PTXKY Stock Alerts
$2.86
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

PT XL Axiata Tbk Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-0.87%
3 Month
Performance
-1.89%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+22.53%
Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PTXKY Stock Chart for Sunday, April, 28, 2024

PTXKY Chart by TradingView

PT XL Axiata Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.67$2.86
+7.09%		$2.86$2.865 shs$0.00
04/25/2024$2.67$2.67$2.67$2.676,144 shs$0.00
04/24/2024$2.75$2.67
-3.05%		$2.67$2.676,144 shs$0.00
04/23/2024$2.65$2.75
+3.97%		$2.90$2.751,501 shs$0.00
04/22/2024$2.56$2.65
+3.42%		$2.78$2.636,061 shs$0.00
04/19/2024$2.69$2.56
-4.92%		$2.68$2.3932,535 shs$0.00
04/18/2024$2.63$2.69
+2.38%		$2.69$2.6914,198 shs$0.00
04/17/2024$2.71$2.63
-3.12%		$2.63$2.63466 shs$0.00
04/16/2024$2.82$2.71
-3.70%		$2.92$2.71120,416 shs$0.00
04/15/2024$2.85$2.82
-1.19%		$3.09$2.751,131 shs$0.00
04/12/2024$2.76$2.85
+3.26%		$2.85$2.85409 shs$0.00
04/11/2024$2.82$2.76
-2.13%		$2.76$2.76792 shs$0.00
04/10/2024$2.95$2.82
-4.41%		$3.00$2.823,722 shs$0.00
04/09/2024$3.00$2.95
-1.67%		$3.00$2.532,026 shs$0.00
04/08/2024$2.90$3.00
+3.45%		$3.00$2.456,053 shs$0.00
04/05/2024$2.82$2.90
+2.84%		$2.90$2.821,094 shs$0.00
04/04/2024$2.82$2.82$2.95$2.823,452 shs$0.00
04/03/2024$2.74$2.82
+2.92%		$2.91$2.823,452 shs$0.00
04/02/2024$2.87$2.74
-4.53%		$2.90$2.697,329 shs$0.00
04/01/2024$2.88$2.87
-0.35%		$2.87$2.6616,695 shs$0.00
03/29/2024$2.88$2.88$2.91$2.715,161 shs$0.00
03/28/2024$2.54$2.88
+13.27%		$2.91$2.715,161 shs$0.00
03/27/2024$3.00$2.54
-15.25%		$2.83$2.543,497 shs$0.00
03/26/2024$2.76$3.00
+8.70%		$3.17$2.687,008 shs$0.00
03/25/2024$2.88$2.76
-4.17%		$3.44$2.761,550 shs$0.00
03/22/2024$3.03$2.88
-4.95%		$2.97$2.6427,291 shs$0.00
03/21/2024$3.16$3.03
-4.11%		$3.03$3.031,407 shs$0.00
03/20/2024$3.01$3.16
+4.98%		$3.16$3.16304 shs$0.00
03/19/2024$3.02$3.01
-0.33%		$3.50$2.728,402 shs$0.00
03/18/2024$3.12$3.02
-3.21%		$3.45$2.7155,047 shs$0.00
03/15/2024$3.00$3.00$3.00$3.0019,445 shs$0.00
03/14/2024$3.09$3.00
-2.76%		$3.13$2.7819,445 shs$0.00
03/13/2024$3.06$3.09
+0.82%		$3.18$2.7711,756 shs$0.00
03/12/2024$2.98$3.06
+2.68%		$3.10$2.7238,310 shs$0.00
03/11/2024$3.47$2.98
-14.22%		$3.21$2.989,775 shs$0.00
03/08/2024$3.13$3.47
+11.17%		$3.47$3.141,641 shs$0.00
03/07/2024$2.66$3.13
+17.48%		$3.13$3.035,750 shs$0.00
03/06/2024$2.74$2.66
-2.92%		$2.66$2.66219 shs$0.00
03/05/2024$3.15$2.74
-13.02%		$3.34$2.741,351 shs$0.00
03/04/2024$3.35$3.15
-5.97%		$3.27$2.68785 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$2.75$3.35
+21.61%		$3.65$3.1942,523 shs$0.00
02/29/2024$2.60$2.75
+5.97%		$3.05$2.7517,869 shs$0.00
02/28/2024$2.96$2.60
-12.18%		$2.60$2.601,422 shs$0.00
02/27/2024$2.83$2.96
+4.56%		$3.44$2.954,231 shs$0.00
02/26/2024$3.05$2.83
-7.18%		$2.96$2.83672 shs$0.00
02/23/2024$2.93$3.05
+4.10%		$3.19$2.9718,151 shs$0.00
02/22/2024$2.90$2.93
+1.03%		$3.40$2.935,424 shs$0.00
02/21/2024$3.20$2.90
-9.38%		$3.25$2.904,955 shs$0.00
02/20/2024$2.93$3.20
+9.22%		$3.20$3.20776 shs$0.00
02/19/2024$2.93$2.93$3.29$2.904,600 shs$0.00
02/16/2024$3.06$2.93
-4.25%		$3.29$2.904,630 shs$0.00
02/15/2024$3.41$3.06
-10.26%		$3.34$3.005,154 shs$0.00
02/14/2024$2.80$3.41
+21.79%		$3.41$2.615,460 shs$0.00
02/13/2024$2.80$2.80$2.80$2.8091,236 shs$0.00
02/12/2024$3.40$2.80
-17.65%		$2.80$2.8091,236 shs$0.00
02/09/2024$3.35$3.40
+1.49%		$3.40$3.0035,396 shs$0.00
02/08/2024$2.82$3.35
+18.79%		$3.35$3.351,137 shs$0.00
02/07/2024$3.34$2.82
-15.63%		$3.39$2.8168,412 shs$0.00
02/06/2024$2.84$3.34
+17.69%		$3.34$2.8236,950 shs$0.00
02/05/2024$2.90$2.84
-2.07%		$3.33$2.6722,356 shs$0.00
02/02/2024$2.98$2.90
-2.68%		$2.91$2.903,130 shs$0.00
02/01/2024$2.98$2.98$3.38$2.514,156 shs$0.00
01/31/2024$2.90$2.98
+2.76%		$3.38$2.514,156 shs$0.00
01/30/2024$2.63$2.90
+10.27%		$3.31$2.6325,020 shs$0.00
01/29/2024$2.91$2.63
-9.62%		$3.33$2.631,394 shs$0.00

Related Companies:
This page (OTCMKTS:PTXKY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets