Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PTXKY Stock Alerts

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

PT XL Axiata Tbk logo
$2.71 0.00 (0.00%)
As of 08/7/2026
Compare

PT XL Axiata Tbk Stock Price Performance

The PT XL Axiata Tbk (PTXKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.05%, with a year-to-date return of -39.03%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, PT XL Axiata Tbk traded at $2.71 with a market cap of $2.47 billion and volume of 28 shares. Five years ago, the stock traded at $3.48, representing a 22.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 312 shares.

Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-3.21%
3 Month
Performance
-18.31%
Year-To-Date
Performance
-39.03%
1 Year
Performance
-15.05%
5 Year
Performance
-22.01%

PTXKY Stock Chart for Monday, August, 10, 2026

PTXKY Chart by TradingView

PT XL Axiata Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$2.71$2.71$2.71$2.7128 shs$2.47 billion
08/07/2026$2.71$2.71$2.71$2.71509 shs$2.47 billion
08/06/2026$2.73$2.71
-0.73%		$2.71$2.71509 shs$2.47 billion
08/05/2026$2.81$2.73
-2.67%		$3.19$2.731,342 shs$2.48 billion
08/04/2026$2.81$2.81$2.81$2.81790 shs$2.55 billion
08/03/2026$2.68$2.81
+4.86%		$2.81$2.81790 shs$2.55 billion
07/31/2026$2.68$2.68$2.68$2.6849 shs$2.43 billion
07/30/2026$2.68$2.68$2.68$2.6817 shs$2.43 billion
07/28/2026$2.68$2.68$2.68$2.68273 shs$2.43 billion
07/27/2026$2.99$2.68
-10.54%		$2.68$2.68273 shs$2.43 billion
07/24/2026$2.61$2.99
+14.56%		$2.99$2.99275 shs$2.72 billion
07/21/2026$2.61$2.61$2.61$2.61668 shs$2.38 billion
07/20/2026$2.70$2.61
-3.33%		$2.61$2.61668 shs$2.38 billion
07/17/2026$2.70$2.70$2.70$2.7026 shs$2.46 billion
07/15/2026$2.70$2.70$2.70$2.709,786 shs$2.46 billion
07/14/2026$2.51$2.70
+7.57%		$2.70$2.709,786 shs$2.46 billion
07/13/2026$2.80$2.51
-10.36%		$2.51$2.51576 shs$2.28 billion
07/10/2026$2.80$2.80$2.80$2.8020 shs$2.55 billion
07/09/2026$2.80$2.80$2.80$2.801 shs$2.55 billion
Related Companies

This page (OTCMKTS:PTXKY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry used a simple four-word mantra to win a major financial competition,...
InvestorPlace | Sponsoredtc pixel