Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free KKPNF Stock Alerts
$3.65
-0.04 (-1.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-1.08%
3 Month
Performance
+5.80%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+1.96%
Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

KKPNF Stock Chart for Friday, April, 26, 2024

KKPNF Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.69$3.65
-1.08%		$3.78$3.616,102 shs$0.00
04/24/2024$3.62$3.69
+1.93%		$3.82$3.595,578 shs$15.50 billion
04/23/2024$3.58$3.62
+1.12%		$3.78$3.5916,000 shs$0.00
04/22/2024$3.56$3.58
+0.56%		$3.58$3.509,426 shs$0.00
04/19/2024$3.63$3.56
-1.93%		$3.62$3.516,793 shs$0.00
04/18/2024$3.56$3.63
+2.11%		$3.67$3.5512,597 shs$0.00
04/17/2024$3.56$3.56
-0.14%		$3.69$3.565,389 shs$0.00
04/16/2024$3.57$3.56
-0.39%		$3.69$3.5518,094 shs$0.00
04/15/2024$3.61$3.57
-1.00%		$3.69$3.578,041 shs$0.00
04/12/2024$3.71$3.61
-2.75%		$3.67$3.6138,897 shs$0.00
04/11/2024$3.71$3.71
+0.05%		$3.71$3.6334,138 shs$15.59 billion
04/10/2024$3.73$3.71
-0.54%		$3.77$3.673,138 shs$15.58 billion
04/09/2024$3.73$3.73$3.81$3.6920,349 shs$0.00
04/08/2024$3.67$3.73
+1.55%		$3.79$3.675,196 shs$0.00
04/05/2024$3.67$3.69
+0.46%		$3.79$3.6734,482 shs$0.00
04/04/2024$3.70$3.67
-0.73%		$3.79$3.674,228 shs$0.00
04/03/2024$3.70$3.70$3.79$3.678,300 shs$0.00
04/02/2024$3.75$3.70
-1.33%		$3.79$3.648,300 shs$0.00
04/01/2024$3.75$3.75$3.86$3.6216,360 shs$0.00
03/29/2024$3.75$3.75$3.81$3.7253,972 shs$0.00
03/28/2024$3.68$3.75
+1.85%		$3.81$3.7253,972 shs$0.00
03/27/2024$3.69$3.68
-0.22%		$3.79$3.6719,536 shs$0.00
03/26/2024$3.66$3.69
+0.82%		$3.70$3.6310,608 shs$0.00
03/25/2024$3.66$3.66$3.68$3.6114,794 shs$15.37 billion
03/22/2024$3.55$3.66
+3.10%		$3.69$3.5712,132 shs$0.00
03/21/2024$3.68$3.55
-3.53%		$3.69$3.554,516 shs$0.00
03/20/2024$3.60$3.68
+2.22%		$3.70$3.606,764 shs$0.00
03/19/2024$3.62$3.60
-0.55%		$3.69$3.5710,622 shs$0.00
03/18/2024$3.71$3.62
-2.43%		$3.69$3.578,318 shs$0.00
03/15/2024$3.69$3.71
+0.54%		$3.81$3.698,254 shs$0.00
03/14/2024$3.72$3.69
-0.81%		$3.79$3.665,020 shs$0.00
03/13/2024$3.71$3.72
+0.26%		$3.82$3.705,078 shs$0.00
03/12/2024$3.75$3.71
-1.05%		$3.84$3.7113,068 shs$0.00
03/11/2024$3.74$3.75
+0.27%		$3.82$3.727,359 shs$15.75 billion
03/08/2024$3.75$3.74
-0.27%		$3.83$3.7116,277 shs$0.00
03/07/2024$3.68$3.75
+1.90%		$3.81$3.705,358 shs$0.00
03/06/2024$3.68$3.68$3.76$3.649,987 shs$0.00
03/05/2024$3.70$3.68
-0.54%		$3.77$3.656,118 shs$0.00
03/04/2024$3.68$3.70
+0.54%		$3.77$3.6413,842 shs$0.00
03/01/2024$3.68$3.68$3.74$3.6210,376 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$3.68$3.68$3.73$3.624,855 shs$0.00
02/28/2024$3.66$3.68
+0.55%		$3.74$3.6210,278 shs$0.00
02/27/2024$3.65$3.66
+0.27%		$3.74$3.623,220 shs$0.00
02/26/2024$3.66$3.65
-0.27%		$3.73$3.6013,466 shs$15.33 billion
02/23/2024$3.66$3.66$3.76$3.6011,173 shs$0.00
02/22/2024$3.64$3.66
+0.55%		$3.73$3.5816,359 shs$0.00
02/21/2024$3.63$3.64
+0.28%		$3.71$3.592.02 million shs$0.00
02/20/2024$3.55$3.63
+2.40%		$3.74$3.6012,145 shs$0.00
02/19/2024$3.55$3.55$3.63$3.5110,300 shs$0.00
02/16/2024$3.54$3.55
+0.14%		$3.63$3.5110,375 shs$14.89 billion
02/15/2024$3.45$3.54
+2.61%		$3.56$3.4684,427 shs$0.00
02/14/2024$3.45$3.45$3.51$3.3749,086 shs$0.00
02/13/2024$3.50$3.45
-1.43%		$3.57$3.4521,979 shs$0.00
02/12/2024$3.49$3.50
+0.29%		$3.59$3.4336,418 shs$0.00
02/09/2024$3.47$3.49
+0.58%		$3.58$3.454,520 shs$0.00
02/08/2024$3.51$3.47
-1.14%		$3.57$3.448,549 shs$0.00
02/07/2024$3.43$3.51
+2.45%		$3.59$3.515,972 shs$0.00
02/06/2024$3.51$3.43
-2.25%		$3.56$3.4113,311 shs$0.00
02/05/2024$3.55$3.51
-1.27%		$3.58$3.4610,485 shs$0.00
02/02/2024$3.55$3.55$3.62$3.506,128 shs$14.91 billion
02/01/2024$3.39$3.55
+4.72%		$3.62$3.5010,904 shs$0.00
01/31/2024$3.38$3.39
+0.30%		$3.49$3.3612,946 shs$0.00
01/30/2024$3.36$3.38
+0.60%		$3.47$3.36507,166 shs$0.00
01/29/2024$3.45$3.36
-2.61%		$3.48$3.321.05 million shs$0.00
01/26/2024$3.41$3.45
+1.17%		$3.50$3.3811,707 shs$0.00
01/25/2024$3.41$3.41$3.51$3.4014,772 shs$0.00

Related Companies:
This page (OTCMKTS:KKPNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold