Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

Koninklijke KPN logo
$5.39 +0.06 (+1.13%)
As of 05/5/2026 03:51 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 15.37%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $5.39 with a market cap of $20.96 billion and volume of 7,256 shares. Five years ago, the stock traded at $3.44, representing a 56.69% increase over that period. At the time, it had a market cap of $14.46 billion and a volume of 14,832 shares.

Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.06%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+16.16%
5 Year
Performance
+56.69%

KKPNF Stock Chart for Wednesday, May, 6, 2026

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.39$5.44$5.227,256 shs$20.96 billion
04/30/2026$5.23$5.37
+2.68%
$5.39$5.179,353 shs$20.88 billion
04/29/2026$5.39$5.23
-2.97%
$5.33$5.054,052 shs$20.34 billion
04/28/2026$5.49$5.39
-1.84%
$5.49$5.236,619 shs$20.96 billion
04/27/2026$5.51$5.49
-0.42%
$5.49$5.372,100 shs$21.35 billion
04/24/2026$5.23$5.51
+5.39%
$5.53$5.314,591 shs$21.44 billion
04/23/2026$5.46$5.23
-4.12%
$5.49$5.2321,686 shs$20.35 billion
04/22/2026$5.43$5.46
+0.50%
$5.47$5.273,444 shs$21.22 billion
04/21/2026$5.50$5.43
-1.27%
$5.47$5.275,855 shs$21.12 billion
04/20/2026$5.40$5.50
+1.85%
$5.61$5.294,354 shs$21.39 billion
04/17/2026$5.67$5.40
-4.76%
$5.53$5.209,449 shs$21.00 billion
04/16/2026$5.69$5.67
-0.39%
$5.70$5.432,403 shs$22.05 billion
04/15/2026$5.65$5.69
+0.74%
$5.69$5.396,381 shs$22.14 billion
04/14/2026$5.62$5.65
+0.53%
$5.68$5.435,239 shs$21.97 billion
04/13/2026$5.44$5.62
+3.38%
$5.71$5.4019,178 shs$21.86 billion
04/10/2026$5.72$5.44
-4.97%
$5.75$5.438,500 shs$21.14 billion
04/09/2026$5.64$5.72
+1.42%
$5.81$5.496,139 shs$22.24 billion
04/08/2026$5.57$5.64
+1.26%
$5.72$5.399,385 shs$21.93 billion
04/07/2026$5.56$5.57
+0.18%
$5.67$5.43190,888 shs$21.66 billion
04/06/2026$5.61$5.56
-0.89%
$5.70$5.394,296 shs$21.62 billion

This page (OTCMKTS:KKPNF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners