Free Trial

Mytilineos (MYTHY) Stock Chart & Stock Price History

Mytilineos logo
$52.36 +2.66 (+5.35%)
As of 06/20/2025 03:34 PM Eastern

Mytilineos Stock Price Performance

The Mytilineos (MYTHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.08%, with a year-to-date return of 54.45%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Mytilineos traded at $52.36 with a market cap of and volume of 4,870 shares.

Receive MYTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mytilineos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+2.42%
3 Month
Performance
+27.71%
Year-To-Date
Performance
+54.45%
1 Year
Performance
+34.08%

MYTHY Stock Chart for Sunday, June, 22, 2025

Mytilineos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$49.70$52.36
+5.35%
$52.50$52.364,870 shs$0.00
06/19/2025$49.70$49.70$50.20$49.701,928 shs$0.00
06/18/2025$50.43$49.70
-1.44%
$50.20$49.701,928 shs$0.00
06/17/2025$58.00$50.43
-13.06%
$50.64$50.43411 shs$0.00
06/16/2025$52.22$58.00
+11.08%
$58.00$51.902,238 shs$0.00
06/13/2025$52.22$52.22$52.22$50.152,437 shs$0.00
06/12/2025$49.64$52.22
+5.19%
$52.22$50.152,437 shs$0.00
06/11/2025$49.64$49.64$49.64$49.6460 shs$0.00
06/10/2025$49.64$49.64$49.64$49.64120 shs$0.00
06/09/2025$53.24$49.64
-6.76%
$49.64$49.64120 shs$0.00
06/06/2025$53.24$53.24$53.24$53.2441 shs$0.00
06/05/2025$53.24$53.24$53.24$53.2443 shs$0.00
06/04/2025$53.24$53.24$53.24$53.2436 shs$0.00
06/03/2025$53.24$53.24$53.24$53.2478 shs$0.00
06/02/2025$53.24$53.24$53.24$53.24102 shs$0.00
05/30/2025$53.24$53.24$53.24$53.24174 shs$0.00
05/29/2025$53.90$53.24
-1.22%
$53.24$53.24174 shs$0.00
05/28/2025$53.90$53.90$53.90$53.90175 shs$0.00
05/27/2025$51.13$53.90
+5.43%
$53.90$53.90175 shs$0.00
05/26/2025$51.13$51.13$51.13$51.1339 shs$0.00
05/23/2025$51.13$51.13$51.13$51.13741 shs$0.00
05/22/2025$50.59$51.13
+1.06%
$51.13$51.13741 shs$0.00

This page (OTCMKTS:MYTHY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners