Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MYTHY Stock  Free MYTHY Stock Alerts

Mytilineos (MYTHY) Stock Chart & Stock Price History

Mytilineos logo
$53.24 0.00 (0.00%)
As of 05/30/2025
Compare

Mytilineos Stock Price Performance

The Mytilineos (MYTHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.29%, with a year-to-date return of 57.05%. In the past month, the stock has increased 15.74%, reflecting recent market activity.

As of the latest close, Mytilineos traded at $53.24 with a market cap of and volume of 174 shares.

Receive MYTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mytilineos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+15.74%
3 Month
Performance
+42.05%
Year-To-Date
Performance
+57.05%
1 Year
Performance
+31.29%

MYTHY Stock Chart for Monday, June, 2, 2025

MYTHY Chart by TradingView

Mytilineos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$53.24$53.24$53.24$53.24174 shs$0.00
05/29/2025$53.90$53.24
-1.22%		$53.24$53.24174 shs$0.00
05/28/2025$53.90$53.90$53.90$53.90175 shs$0.00
05/27/2025$51.13$53.90
+5.43%		$53.90$53.90175 shs$0.00
05/26/2025$51.13$51.13$51.13$51.1339 shs$0.00
05/23/2025$51.13$51.13$51.13$51.13741 shs$0.00
05/22/2025$50.59$51.13
+1.06%		$51.13$51.13741 shs$0.00
05/20/2025$50.59$50.59$50.59$50.59162 shs$0.00
05/19/2025$50.59$50.59$50.59$50.28458 shs$0.00
05/16/2025$45.77$50.59
+10.53%		$50.59$50.28458 shs$0.00
05/15/2025$45.77$45.77$45.77$45.7731 shs$0.00
05/14/2025$45.77$45.77$45.77$45.7734 shs$0.00
05/13/2025$45.77$45.77$45.77$45.77176 shs$0.00
05/12/2025$46.00$45.77
-0.50%		$45.77$45.77176 shs$0.00
05/09/2025$46.00$46.00$46.00$46.0037 shs$0.00
05/06/2025$46.00$46.00$46.00$46.0051 shs$0.00
05/05/2025$46.00$46.00$46.00$46.00376 shs$0.00
05/02/2025$47.00$46.00
-2.13%		$46.00$46.00376 shs$0.00
05/01/2025$47.00$47.00$47.00$47.0035 shs$0.00
Related Companies

This page (OTCMKTS:MYTHY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored