Mazda Motor (MZDAF) Stock Chart & Stock Price History $6.36 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Mazda Motor Stock Price Performance The Mazda Motor (MZDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.23%, with a year-to-date return of -5.36%. In the past month, the stock has increased 6.00%, reflecting recent market activity. As of the latest close, Mazda Motor traded at $6.36 with a market cap of and volume of 734 shares. Five years ago, the stock traded at $6.06, representing a 5.04% increase over that period. At the time, it had a market cap of and a volume of 2,267 shares. Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+6.00%3 Month Performance+10.61%Year-To-Date Performance-5.36%1 Year PerformanceN/A5 Year Performance+5.04% MZDAF Stock Chart for Monday, July, 7, 2025 MZDAF Chart by TradingView Mazda Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.36$6.36$6.36$5.96734 shs$0.0007/03/2025$6.36$6.36$6.36$5.96734 shs$0.0007/02/2025$6.00$6.36+6.00%$6.36$5.96734 shs$0.0007/01/2025$6.50$6.00-7.69%$6.00$6.00282 shs$0.0006/30/2025$6.25$6.50+4.00%$6.50$6.50216 shs$0.0006/27/2025$5.90$6.25+5.93%$6.25$6.25107 shs$0.0006/26/2025$5.70$5.90+3.51%$5.90$5.7010,199 shs$0.0006/25/2025$5.80$5.70-1.72%$5.70$5.601,034 shs$0.0006/24/2025$5.80$5.80$5.80$5.75303 shs$0.0006/23/2025$6.00$5.80-3.33%$5.80$5.75303 shs$0.00 Get the Latest News and Ratings for MZDAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$6.00$6.00$6.00$6.0027 shs$0.0006/19/2025$6.00$6.00$6.00$6.0027 shs$0.0006/18/2025$6.00$6.00$6.00$6.0027 shs$0.0006/17/2025$6.00$6.00$6.00$6.0027 shs$0.0006/16/2025$6.00$6.00$6.00$6.0027 shs$0.0006/13/2025$6.00$6.00$6.00$6.002,305 shs$0.0006/12/2025$6.15$6.00-2.44%$6.00$6.002,305 shs$0.0006/11/2025$6.15$6.15$6.15$5.50291 shs$0.0006/10/2025$5.98$6.15+2.84%$6.15$5.50291 shs$0.0006/09/2025$5.95$5.98+0.50%$5.98$5.981,926 shs$0.0006/06/2025$6.00$6.00$6.00$5.95970 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mazda Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
