Mazda Motor (MZDAF) Stock Chart & Stock Price History

Mazda Motor logo
$7.04 0.00 (0.00%)
As of 06/18/2026 09:30 AM Eastern

Mazda Motor Stock Price Performance

The Mazda Motor (MZDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.33%, with a year-to-date return of -13.09%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, Mazda Motor traded at $7.04 with a market cap of and volume of 351 shares. Five years ago, the stock traded at $9.00, representing a 21.78% decrease over that period. At the time, it had a market cap of and a volume of 42 shares.

Receive MZDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.07%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-13.09%
1 Year
Performance
+17.33%
5 Year
Performance
-21.78%

MZDAF Stock Chart for Monday, June, 22, 2026

Mazda Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.04$7.04$7.04$6.75351 shs$0.00
06/18/2026$7.03$7.04
+0.07%
$7.04$6.75351 shs$0.00
06/17/2026$7.29$7.03
-3.43%
$7.03$6.983,101 shs$0.00
06/16/2026$7.65$7.29
-4.77%
$7.29$6.912,259 shs$0.00
06/15/2026$6.85$7.65
+11.67%
$7.65$7.42774 shs$0.00
06/11/2026$6.85$6.85$6.85$6.49606 shs$0.00
06/10/2026$7.49$6.85
-8.54%
$6.85$6.49606 shs$0.00
06/09/2026$7.49$7.49$7.49$7.49120 shs$0.00
06/08/2026$7.56$7.49
-0.93%
$7.49$7.49120 shs$0.00
06/05/2026$7.56$7.56$7.56$7.562 shs$0.00
06/04/2026$7.56$7.56$7.56$7.562 shs$0.00
06/03/2026$7.56$7.56$7.56$7.56450 shs$0.00
06/02/2026$7.23$7.56
+4.59%
$7.56$7.56450 shs$0.00
06/01/2026$6.68$7.23
+8.21%
$7.23$6.951,446 shs$0.00
05/29/2026$6.68$6.68$7.12$6.684,100 shs$0.00
05/28/2026$7.35$6.68
-9.08%
$7.12$6.684,100 shs$0.00
05/27/2026$6.83$7.35
+7.58%
$7.35$7.00572 shs$0.00
05/26/2026$6.83$6.83$6.83$6.831,324 shs$0.00
05/25/2026$6.83$6.83$6.83$6.831,324 shs$0.00
05/22/2026$6.83$6.83$6.83$6.831,324 shs$0.00
05/21/2026$6.70$6.83
+1.94%
$6.83$6.831,010 shs$0.00

This page (OTCMKTS:MZDAF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners