Free Trial

Mazda Motor (MZDAF) Stock Chart & Stock Price History

Mazda Motor logo
$6.19 +0.15 (+2.48%)
As of 01:16 PM Eastern

Mazda Motor Stock Price Performance

The Mazda Motor (MZDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of -23.58%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

Five years ago, the stock traded at $7.40, representing a 16.35% decrease over that period. At the time, it had a market cap of and a volume of 369 shares.

Receive MZDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.75%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-23.58%
1 Year
Performance
+10.34%
5 Year
Performance
-16.35%

MZDAF Stock Chart for Tuesday, May, 5, 2026

Mazda Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.19$6.19$6.19430 shs$0.00
04/29/2026$6.04$6.04$6.04$6.042,557 shs$0.00
04/28/2026$6.85$6.04
-11.82%
$6.04$6.042,557 shs$0.00
04/27/2026$6.25$6.85
+9.60%
$6.85$6.851,279 shs$0.00
04/24/2026$6.25$6.25$6.96$6.251,518 shs$0.00
04/23/2026$6.25$6.25$6.96$6.251,518 shs$0.00
04/22/2026$6.89$6.25
-9.29%
$6.96$6.251,518 shs$0.00
04/21/2026$7.15$6.89
-3.64%
$6.89$6.89200 shs$0.00
04/20/2026$6.94$7.15
+3.03%
$7.15$7.15100 shs$0.00
04/17/2026$6.94$6.94$6.94$6.94250 shs$0.00
04/16/2026$6.05$6.94
+14.71%
$6.94$6.94250 shs$0.00
04/15/2026$6.05$6.05$6.05$6.0520 shs$0.00
04/14/2026$6.05$6.05$6.05$6.0581 shs$0.00
04/13/2026$6.05$6.05$6.05$6.0581 shs$0.00
04/10/2026$6.05$6.05$6.05$6.051 shs$0.00
04/09/2026$6.05$6.05$6.05$6.051 shs$0.00
04/08/2026$6.05$6.05$6.05$6.0557 shs$0.00
04/07/2026$6.05$6.05$6.05$6.05157 shs$0.00
04/06/2026$6.30$6.05
-3.97%
$6.05$6.05157 shs$0.00

This page (OTCMKTS:MZDAF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners