Mazda Motor (MZDAF) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free MZDAF Stock Alerts $11.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest Mazda Motor Stock Price Performance5 Day Performance-0.09%1 Month PerformanceN/A3 Month Performance+1.28%6 Month Performance+10.28%Year-To-Date Performance+3.64%1 Year Performance+26.57% Receive MZDAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. MZDAF Stock Chart for Friday, April, 26, 2024 MZDAF Chart by TradingView Mazda Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$11.11$11.10-0.09%$11.10$11.10119 shs$0.0004/23/2024$11.11$11.11$11.11$11.1117 shs$0.0004/22/2024$11.11$11.11$11.11$11.11394 shs$0.0004/19/2024$11.11$11.11$11.11$11.00406 shs$0.0004/18/2024$11.86$11.11-6.32%$11.11$11.00406 shs$0.0004/17/2024$11.86$11.86$11.86$11.861 shs$0.00 Get the Latest News and Ratings for MZDAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$11.86$11.86$11.86$11.8637 shs$0.0004/12/2024$11.86$11.86$11.86$11.862 shs$0.0004/11/2024$11.86$11.86$11.86$11.8679 shs$0.0004/10/2024$11.86$11.86$11.86$11.723,185 shs$0.0004/09/2024$11.58$11.86+2.42%$11.86$11.723,185 shs$0.0004/08/2024$11.50$11.58+0.70%$11.58$11.58200 shs$0.0004/05/2024$11.50$11.58+0.70%$11.58$11.58201 shs$0.0004/04/2024$11.50$11.50$11.50$11.50416 shs$0.0004/03/2024$11.23$11.50+2.40%$11.50$11.501,001 shs$0.0004/02/2024$11.47$11.23-2.09%$11.51$11.231,082 shs$0.0004/01/2024$11.46$11.47+0.09%$11.47$11.461,200 shs$0.0003/28/2024$11.46$11.46$11.46$11.466 shs$0.0003/27/2024$11.46$11.46$11.46$11.4646 shs$0.0003/22/2024$11.46$11.46$11.46$11.4646 shs$0.0003/20/2024$11.46$11.46$11.46$11.463,116 shs$0.0003/19/2024$11.46$11.46$11.46$11.46136 shs$0.0003/18/2024$11.00$11.46+4.18%$11.46$11.46109 shs$0.0003/15/2024$11.55$11.00-4.76%$11.00$11.00110 shs$0.0003/13/2024$11.55$11.55$11.55$11.556,176 shs$0.0003/12/2024$11.55$11.55$11.55$11.556,176 shs$0.0003/11/2024$11.55$11.55$11.55$11.556 shs$0.0003/08/2024$11.55$11.55$11.55$11.556 shs$0.0003/07/2024$11.55$11.55$11.55$11.5545 shs$0.0003/06/2024$11.55$11.55$11.55$11.5545 shs$0.0003/05/2024$11.34$11.55+1.89%$11.55$11.55150 shs$0.0003/04/2024$11.34$11.34$11.34$11.34200 shs$0.0003/01/2024$11.65$11.34-2.65%$11.34$11.34200 shs$0.0002/29/2024$11.65$11.65$12.05$11.65358 shs$0.0002/28/2024$12.00$11.65-2.96%$12.05$11.65358 shs$0.0002/27/2024$12.00$12.00$12.00$12.0020 shs$0.0002/26/2024$12.00$12.00$12.00$12.0020 shs$0.0002/23/2024$12.00$12.00$12.00$12.00930 shs$0.0002/22/2024$11.50$12.00+4.39%$12.00$12.00930 shs$0.0002/21/2024$11.50$11.50$11.50$11.5023 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/20/2024$11.50$11.50$11.50$11.502,004 shs$0.0002/16/2024$11.50$11.50$11.50$11.502,004 shs$0.0002/15/2024$10.86$11.50+5.85%$11.50$11.502,004 shs$0.0002/14/2024$12.15$10.86-10.63%$11.80$10.861,228 shs$0.0002/13/2024$13.00$12.15-6.52%$12.15$12.152,005 shs$0.0002/12/2024$13.00$13.00$13.00$13.0030 shs$0.0002/09/2024$13.00$13.00$13.00$13.00903 shs$0.0002/08/2024$12.40$13.00+4.84%$13.00$13.00903 shs$0.0002/06/2024$12.40$12.40$12.40$12.40666 shs$0.0002/05/2024$12.00$12.40+3.33%$12.40$12.40666 shs$0.0002/01/2024$12.00$12.00$12.00$12.00786 shs$0.0001/31/2024$12.06$12.00-0.46%$12.00$12.00786 shs$0.0001/30/2024$11.99$12.06+0.54%$12.06$12.06526 shs$0.0001/29/2024$10.96$11.99+9.40%$11.99$11.75300 shs$0.0001/26/2024$10.96$10.96$10.96$10.96851 shs$0.0001/25/2024$11.65$10.96-5.92%$10.96$10.96851 shs$0.00 Related Companies: ARGGY Stock Chart ARGGD Stock Chart BCCMY Stock Chart GOEVW Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart GELYF Stock Chart Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
