Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$13.99 -0.01 (-0.07%)
As of 08/29/2025 03:58 PM Eastern

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.86%, with a year-to-date return of 22.29%. In the past month, the stock has increased 12.55%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $13.99 with a market cap of $85.77 billion and volume of 111,411 shares. Five years ago, the stock traded at $6.59, representing a 112.32% increase over that period. At the time, it had a market cap of $36.95 billion and a volume of 27,818 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+12.55%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+22.29%
1 Year
Performance
+7.86%
5 Year
Performance
+112.32%

NABZY Stock Chart for Saturday, August, 30, 2025

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.98$13.99
+0.07%
$14.20$13.43111,411 shs$85.77 billion
08/28/2025$13.72$13.98
+1.90%
$14.02$13.85149,724 shs$85.71 billion
08/27/2025$13.75$13.72
-0.22%
$14.10$13.0499,111 shs$84.11 billion
08/26/2025$13.51$13.75
+1.78%
$13.85$13.62120,820 shs$84.30 billion
08/25/2025$13.93$13.51
-3.02%
$13.89$13.0192,245 shs$82.83 billion
08/22/2025$13.65$13.93
+2.05%
$13.98$13.70128,701 shs$85.40 billion
08/21/2025$13.61$13.65
+0.29%
$13.82$13.58120,266 shs$83.69 billion
08/20/2025$13.22$13.61
+2.95%
$13.64$13.25145,620 shs$83.44 billion
08/19/2025$13.08$13.22
+1.07%
$13.29$13.08182,877 shs$81.05 billion
08/18/2025$12.78$13.08
+2.35%
$13.20$13.03156,656 shs$80.19 billion
08/15/2025$12.66$12.78
+0.95%
$13.12$12.40120,887 shs$78.35 billion
08/14/2025$12.65$12.66
+0.08%
$13.00$12.40100,532 shs$77.62 billion
08/13/2025$12.97$12.65
-2.47%
$12.99$12.55176,155 shs$77.55 billion
08/12/2025$12.72$12.97
+1.97%
$13.03$12.73102,095 shs$79.52 billion
08/11/2025$12.63$12.72
+0.71%
$12.95$12.23118,106 shs$77.98 billion
08/08/2025$12.62$12.63
+0.08%
$12.77$12.0776,707 shs$77.43 billion
08/07/2025$12.69$12.62
-0.57%
$12.75$12.6189,495 shs$77.37 billion
08/06/2025$12.71$12.69
-0.14%
$12.73$12.25106,743 shs$77.82 billion
08/05/2025$12.53$12.71
+1.44%
$12.84$12.53204,782 shs$77.92 billion
08/04/2025$12.39$12.53
+1.13%
$12.87$12.45178,189 shs$76.82 billion
08/01/2025$12.46$12.39
-0.56%
$12.59$12.33197,574 shs$75.96 billion
07/31/2025$12.43$12.46
+0.24%
$12.75$12.45249,309 shs$76.39 billion
07/30/2025$12.43$12.43$12.53$12.35114,461 shs$76.21 billion
07/29/2025$12.27$12.43
+1.30%
$12.68$12.10162,255 shs$76.21 billion

This page (OTCMKTS:NABZY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners