Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$12.63 +0.01 (+0.08%)
As of 03:59 PM Eastern

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.03%, with a year-to-date return of 10.40%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $12.62 with a market cap of $77.37 billion and volume of 89,495 shares. Five years ago, the stock traded at $6.09, representing a 107.39% increase over that period. At the time, it had a market cap of $34.37 billion and a volume of 45,904 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
-1.71%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+7.03%
5 Year
Performance
+107.39%

NABZY Stock Chart for Friday, August, 8, 2025

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.62$12.63
+0.08%
$12.77$12.0776,707 shs$77.43 billion
08/07/2025$12.69$12.62
-0.57%
$12.75$12.6189,495 shs$77.37 billion
08/06/2025$12.71$12.69
-0.14%
$12.73$12.25106,743 shs$77.82 billion
08/05/2025$12.53$12.71
+1.44%
$12.84$12.53204,782 shs$77.92 billion
08/04/2025$12.39$12.53
+1.13%
$12.87$12.45178,189 shs$76.82 billion
08/01/2025$12.46$12.39
-0.56%
$12.59$12.33197,574 shs$75.96 billion
07/31/2025$12.43$12.46
+0.24%
$12.75$12.45249,309 shs$76.39 billion
07/30/2025$12.43$12.43$12.53$12.35114,461 shs$76.21 billion
07/29/2025$12.27$12.43
+1.30%
$12.68$12.10162,255 shs$76.21 billion
07/28/2025$12.39$12.27
-0.97%
$12.54$12.25163,355 shs$75.22 billion
07/25/2025$12.40$12.39
-0.08%
$12.39$12.28121,258 shs$75.96 billion
07/24/2025$12.32$12.40
+0.65%
$12.48$11.97121,607 shs$76.02 billion
07/23/2025$12.33$12.32
-0.08%
$12.33$11.76145,219 shs$75.53 billion
07/22/2025$12.52$12.33
-1.52%
$12.52$12.17108,924 shs$75.59 billion
07/21/2025$12.72$12.52
-1.57%
$12.93$12.28158,591 shs$76.76 billion
07/18/2025$12.74$12.72
-0.16%
$12.87$12.71128,822 shs$78.11 billion
07/17/2025$12.67$12.74
+0.55%
$12.90$12.03398,417 shs$78.11 billion
07/16/2025$12.82$12.67
-1.17%
$12.90$11.98148,666 shs$77.68 billion
07/15/2025$13.16$12.82
-2.58%
$13.13$12.82182,791 shs$78.60 billion
07/14/2025$13.05$13.16
+0.84%
$13.22$12.75102,360 shs$80.68 billion
07/11/2025$13.19$13.05
-1.06%
$13.24$12.5188,913 shs$80.01 billion
07/10/2025$13.01$13.19
+1.38%
$13.55$13.02144,971 shs$80.87 billion
07/09/2025$12.85$13.01
+1.25%
$13.34$12.34186,249 shs$79.76 billion
07/08/2025$12.65$12.85
+1.58%
$13.00$12.8088,812 shs$78.78 billion
07/07/2025$12.90$12.65
-1.94%
$13.16$12.61113,254 shs$77.55 billion

This page (OTCMKTS:NABZY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners