Free Trial

North Bay Resources (NBRI) Stock Chart & Stock Price History

North Bay Resources logo
$0.0005 0.00 (-16.67%)
As of 05/23/2025 03:54 PM Eastern

North Bay Resources Stock Price Performance

The North Bay Resources (NBRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -37.50%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, North Bay Resources traded at $0.00 with a market cap of and volume of 3.26 million shares. Five years ago, the stock traded at $0.00, representing a 400.00% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive NBRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-28.57%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-37.50%
1 Year
Performance
+66.67%
5 Year
Performance
+400.00%

NBRI Stock Chart for Sunday, May, 25, 2025

North Bay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
-16.67%
$0.00$0.003.26 million shs$0.00
05/22/2025$0.00$0.00
-14.29%
$0.00$0.005.03 million shs$0.00
05/21/2025$0.00$0.00
+16.67%
$0.00$0.00103.72 million shs$0.00
05/20/2025$0.00$0.00
-14.29%
$0.00$0.0048.13 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.0053.29 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.002.29 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.008.10 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.002.36 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.0016.27 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.0011.79 million shs$0.00
05/09/2025$0.00$0.00
+16.67%
$0.00$0.001.53 million shs$0.00
05/08/2025$0.00$0.00
-14.29%
$0.00$0.001.04 million shs$0.00
05/07/2025$0.00$0.00
+16.67%
$0.00$0.002.19 million shs$0.00
05/06/2025$0.00$0.00
-14.29%
$0.00$0.0016.25 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.009.55 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.004.87 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.0047.32 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.008.22 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.004.38 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.003.21 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.002.61 million shs$0.00
04/24/2025$0.00$0.00
+16.67%
$0.00$0.004.34 million shs$0.00

This page (OTCMKTS:NBRI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners