North Bay Resources (NBRI) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free NBRI Stock Alerts $0.0002 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest North Bay Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+100.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance-20.00%1 Year Performance-33.33% Receive NBRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. NBRI Stock Chart for Thursday, April, 25, 2024 NBRI Chart by TradingView North Bay Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.00$0.00$0.00$0.001.64 million shs$0.0004/24/2024$0.00$0.00$0.00$0.001.11 million shs$0.0004/23/2024$0.00$0.00$0.00$0.00132.04 million shs$0.0004/19/2024$0.00$0.00$0.00$0.008.62 million shs$0.0004/18/2024$0.00$0.00$0.00$0.001.65 million shs$0.0004/17/2024$0.00$0.00$0.00$0.0010.72 million shs$0.00 Get the Latest News and Ratings for NBRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.00$0.00$0.00$0.00150,000 shs$0.0004/15/2024$0.00$0.00$0.00$0.009.68 million shs$0.0004/12/2024$0.00$0.00$0.00$0.0013.61 million shs$0.0004/11/2024$0.00$0.00$0.00$0.006.26 million shs$0.0004/10/2024$0.00$0.00$0.00$0.0015.19 million shs$0.0004/09/2024N/A$0.00$0.00$0.0025.17 million shs$0.0004/05/2024N/A$0.00$0.00$0.00164.15 million shs$0.0004/03/2024$0.00$0.00$0.00$0.001.28 million shs$0.0004/02/2024$0.00$0.00$0.00$0.001.28 million shs$0.0004/01/2024$0.00$0.00+25.00%$0.00$0.00598,802 shs$0.0003/29/2024$0.00$0.00-20.00%$0.00$0.001.87 million shs$0.0003/28/2024$0.00$0.00$0.00$0.001.87 million shs$0.0003/27/2024$0.00$0.00$0.00$0.0022.03 million shs$0.0003/26/2024$0.00$0.00+100.00%$0.00$0.003.48 million shs$0.0003/25/2024$0.00$0.00-50.00%$0.00$0.001.15 million shs$0.0003/22/2024$0.00$0.00$0.00$0.00310,000 shs$0.0003/21/2024$0.00$0.00$0.00$0.001.00 million shs$0.0003/20/2024$0.00$0.00$0.00$0.006.49 million shs$0.0003/19/2024$0.00$0.00$0.00$0.002.70 million shs$0.0003/18/2024$0.00$0.00$0.00$0.002.72 million shs$0.0003/15/2024$0.00$0.00+100.00%$0.00$0.0017.38 million shs$0.0003/14/2024$0.00$0.00-33.33%$0.00$0.0012.97 million shs$0.0003/13/2024$0.00$0.00-25.00%$0.00$0.0010.71 million shs$0.0003/12/2024$0.00$0.00$0.00$0.003.23 million shs$0.0003/11/2024$0.00$0.00$0.00$0.001.21 million shs$0.0003/08/2024$0.00$0.00$0.00$0.00440,500 shs$0.0003/07/2024$0.00$0.00$0.00$0.0010.46 million shs$0.0003/06/2024$0.00$0.00$0.00$0.003.23 million shs$0.0003/05/2024$0.00$0.00$0.00$0.0019.00 million shs$0.0003/04/2024$0.00$0.00$0.00$0.004.65 million shs$0.0003/01/2024$0.00$0.00$0.00$0.001.22 million shs$0.0002/29/2024$0.00$0.00$0.00$0.001.08 million shs$0.0002/28/2024$0.00$0.00$0.00$0.002.16 million shs$0.0002/27/2024$0.00$0.00$0.00$0.002.25 million shs$0.00World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/26/2024$0.00$0.00$0.00$0.004.41 million shs$0.0002/23/2024$0.00$0.00$0.00$0.005.20 million shs$0.0002/22/2024$0.00$0.00+100.00%$0.00$0.0076.81 million shs$0.0002/21/2024$0.00$0.00-50.00%$0.00$0.005.00 million shs$0.0002/20/2024$0.00$0.00$0.00$0.0021.11 million shs$0.0002/19/2024$0.00$0.00$0.00$0.00422.12 million shs$0.0002/16/2024$0.00$0.00$0.00$0.00422.12 million shs$0.0002/15/2024$0.00$0.00$0.00$0.00216.83 million shs$0.0002/14/2024$0.00$0.00$0.00$0.0042.37 million shs$0.0002/13/2024$0.00$0.00-16.67%$0.00$0.001.07 million shs$0.0002/12/2024$0.00$0.00-20.00%$0.00$0.001.50 million shs$0.0002/09/2024$0.00$0.00$0.00$0.00408,001 shs$0.0002/08/2024$0.00$0.00$0.00$0.00347,550 shs$0.0002/07/2024$0.00$0.00+50.00%$0.00$0.00505,105 shs$0.0002/06/2024$0.00$0.00-33.33%$0.00$0.00856,800 shs$0.0002/05/2024$0.00$0.00+50.00%$0.00$0.003.29 million shs$0.0002/02/2024$0.00$0.00-33.33%$0.00$0.009.86 million shs$0.0002/01/2024$0.00$0.00+50.00%$0.00$0.0028.73 million shs$0.0001/31/2024$0.00$0.00-33.33%$0.00$0.002.78 million shs$0.0001/30/2024$0.00$0.00+50.00%$0.00$0.00154,000 shs$0.0001/29/2024$0.00$0.00$0.00$0.001.81 million shs$0.0001/26/2024$0.00$0.00$0.00$0.00300,005 shs$0.0001/25/2024$0.00$0.00-33.33%$0.00$0.0050,000 shs$0.0001/24/2024$0.00$0.00$0.00$0.0015,000 shs$0.00 Related Companies: AbraSilver Resource Stock Chart Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart Receive NBRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Bay Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NBRI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Bay Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
