Nabtesco (NCTKY) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free NCTKY Stock Alerts $9.40 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Nabtesco Stock Price Performance5 Day Performance0.00%1 Month Performance+11.64%3 Month Performance+15.91%6 Month PerformanceN/AYear-To-Date Performance-10.39%1 Year PerformanceN/A Receive NCTKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… NCTKY Stock Chart for Sunday, May, 19, 2024 NCTKY Chart by TradingView Nabtesco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$9.40$9.40$9.40$9.4052 shs$0.0005/15/2024$9.40$9.40$9.40$9.40493 shs$0.0005/14/2024$9.59$9.40-1.95%$9.40$9.40493 shs$0.0005/13/2024$9.12$9.59+5.07%$9.59$9.59187 shs$0.0005/10/2024$9.49$9.12-3.86%$9.12$9.12257 shs$0.0005/09/2024$8.91$9.49+6.46%$9.49$9.49162 shs$0.00 Get the Latest News and Ratings for NCTKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$8.91$8.91$9.31$8.91530 shs$0.0005/07/2024$8.83$8.91+0.95%$9.31$8.91530 shs$0.0005/06/2024$8.83$8.83$9.42$8.8316,600 shs$0.0005/03/2024$9.67$8.83-8.69%$8.83$8.8316,032 shs$0.0005/02/2024$12.00$9.67-19.42%$9.67$9.671,312 shs$0.0005/01/2024$7.84$12.00+53.06%$14.10$12.0011,178 shs$0.0004/30/2024$7.84$7.84$8.56$7.84959 shs$0.0004/29/2024$7.49$7.84+4.67%$8.56$7.84959 shs$0.0004/26/2024$8.72$8.72$8.72$8.7293 shs$0.0004/24/2024$8.72$8.72$8.72$8.72100 shs$0.0004/23/2024$8.42$8.72+3.59%$8.72$8.72100 shs$0.0004/22/2024$8.42$8.42$8.42$8.42400 shs$0.0004/19/2024$8.59$8.42-2.02%$8.42$8.42475 shs$0.0004/18/2024$8.59$8.59$8.59$8.5946 shs$0.0004/17/2024$8.59$8.59$8.59$8.59104 shs$0.0004/16/2024$8.74$8.59-1.67%$8.59$8.59104 shs$0.0004/15/2024$8.74$8.74$8.74$8.74300 shs$0.0004/12/2024$8.82$8.74-0.91%$8.74$8.74304 shs$0.0004/11/2024$8.79$8.82+0.34%$8.82$8.821,018 shs$0.0004/10/2024$8.71$8.79+0.90%$8.79$8.63558 shs$0.0004/08/2024$8.71$8.71$8.71$8.7136 shs$0.0004/05/2024$8.47$8.71+2.88%$8.71$8.71185 shs$0.0004/04/2024$8.71$8.47-2.80%$8.47$8.47131 shs$0.0004/03/2024$8.47$8.71+2.88%$8.71$8.71185 shs$0.0004/02/2024$9.00$8.47-5.91%$8.47$8.47131 shs$0.0004/01/2024$7.95$9.00+13.21%$9.13$8.9513,018 shs$0.0003/29/2024$7.95$7.95$7.95$7.959 shs$0.0003/28/2024$7.95$7.95$7.95$7.95122 shs$0.0003/27/2024$7.95$7.95$7.95$7.95122 shs$0.0003/26/2024$7.83$7.95+1.53%$7.95$7.946,323 shs$0.0003/25/2024$8.28$7.83-5.43%$7.83$7.83178 shs$0.0003/22/2024$8.28$8.28$8.28$8.2812,322 shs$0.0003/21/2024$8.49$8.28-2.50%$8.28$8.2812,322 shs$0.0003/20/2024$8.96$8.49-5.22%$8.49$8.49660 shs$0.00Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/19/2024$9.01$8.96-0.51%$8.96$8.96197 shs$0.0003/18/2024$8.30$9.01+8.51%$9.01$9.01180 shs$0.0003/15/2024$8.71$8.30-4.75%$8.30$8.301,797 shs$0.0003/14/2024$8.75$8.71-0.41%$8.71$8.71177 shs$0.0003/13/2024$8.07$8.75+8.43%$8.75$8.75797 shs$0.0003/12/2024$8.44$8.07-4.38%$8.07$8.07219 shs$0.0003/11/2024$8.02$8.44+5.24%$8.44$8.441,000 shs$0.0003/08/2024$8.02$8.02$8.44$8.021,496 shs$0.0003/07/2024$8.54$8.02-6.09%$8.44$8.021,496 shs$0.0003/06/2024$7.91$8.54+7.96%$8.54$8.544,698 shs$0.0003/05/2024$8.57$7.91-7.70%$8.42$7.911,462 shs$0.0003/04/2024$8.46$8.57+1.35%$8.57$8.57448 shs$0.0003/01/2024$8.50$8.46-0.47%$8.46$8.46248 shs$0.0002/29/2024$8.98$8.50-5.35%$8.50$8.501,008 shs$0.0002/28/2024$8.98$8.98$8.98$8.98203 shs$0.0002/27/2024$8.98$8.98-0.04%$8.98$8.98203 shs$0.0002/26/2024$8.98$8.98$8.98$8.98100 shs$0.0002/23/2024$8.29$8.98+8.38%$8.98$8.98159 shs$0.0002/22/2024$8.66$8.29-4.36%$8.29$8.29784 shs$0.0002/21/2024$8.57$8.66+1.10%$8.66$8.66524 shs$0.0002/20/2024$8.11$8.57+5.67%$8.57$8.57543 shs$0.0002/19/2024$8.11$8.11$8.11$8.1141 shs$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive NCTKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCTKY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nabtesco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
