Free Trial

Nabtesco (NCTKY) Stock Chart & Stock Price History

Nabtesco logo
$16.53 -0.57 (-3.31%)
As of 02:42 PM Eastern

Nabtesco Stock Price Performance

The Nabtesco (NCTKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.05%, with a year-to-date return of 36.82%. In the past month, the stock has increased 27.12%, reflecting recent market activity.

Five years ago, the stock traded at $20.05, representing a 17.58% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NCTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
+27.12%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+36.82%
1 Year
Performance
+106.05%
5 Year
Performance
N/A

NCTKY Stock Chart for Tuesday, May, 5, 2026

Nabtesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.53$16.53$16.155,727 shs$0.00
04/30/2026$15.53$17.44
+12.28%
$17.44$17.017,318 shs$0.00
04/29/2026$15.52$15.53
+0.06%
$15.53$15.054,271 shs$0.00
04/28/2026$15.99$15.52
-2.94%
$15.85$14.866,723 shs$0.00
04/27/2026$15.05$15.99
+6.28%
$15.99$15.993,017 shs$0.00
04/24/2026$14.15$15.05
+6.36%
$15.59$15.051,241 shs$0.00
04/23/2026$14.52$14.15
-2.58%
$15.04$14.151,294 shs$0.00
04/22/2026$14.46$14.52
+0.43%
$15.47$14.4210,433 shs$0.00
04/21/2026$16.35$14.46
-11.57%
$16.09$14.4611,683 shs$0.00
04/20/2026$13.50$16.35
+21.11%
$16.35$14.301,633 shs$0.00
04/17/2026$15.19$13.50
-11.13%
$15.20$13.50468 shs$0.00
04/16/2026$14.49$15.19
+4.87%
$15.60$15.19683 shs$0.00
04/15/2026$14.49$14.49$15.62$14.031,811 shs$0.00
04/14/2026$15.61$14.49
-7.21%
$15.62$14.031,811 shs$0.00
04/13/2026$15.90$15.61
-1.82%
$15.61$14.51587 shs$0.00
04/10/2026$14.75$15.90
+7.80%
$15.90$15.231,045 shs$0.00
04/09/2026$15.40$14.75
-4.21%
$15.50$14.753,593 shs$0.00
04/08/2026$13.15$15.40
+17.10%
$15.40$14.121,110 shs$0.00
04/07/2026$14.20$13.15
-7.39%
$13.90$13.152,658 shs$0.00
04/06/2026$13.00$14.20
+9.23%
$14.20$14.2023,537 shs$0.00

This page (OTCMKTS:NCTKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners