Nabtesco (NCTKY) Stock Chart & Stock Price History

Nabtesco logo
$16.95 0.00 (0.00%)
As of 06/18/2026 02:41 PM Eastern

Nabtesco Stock Price Performance

The Nabtesco (NCTKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.83%, with a year-to-date return of 40.34%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Nabtesco traded at $16.95 with a market cap of and volume of 678 shares. Five years ago, the stock traded at $20.05, representing a 15.46% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NCTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+1.19%
3 Month
Performance
+30.99%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+75.83%
5 Year
Performance
N/A

NCTKY Stock Chart for Sunday, June, 21, 2026

Nabtesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$16.95$16.95$17.85$16.95678 shs$0.00
06/18/2026$17.63$16.95
-3.86%
$17.85$16.95678 shs$0.00
06/17/2026$16.37$17.63
+7.70%
$17.63$16.97774 shs$0.00
06/16/2026$16.37$16.37$16.37$16.105,019 shs$0.00
06/15/2026$16.11$16.37
+1.61%
$16.65$16.021,756 shs$0.00
06/12/2026$15.95$16.11
+1.00%
$16.11$16.11276 shs$0.00
06/11/2026$14.50$15.95
+10.00%
$16.00$14.501,567 shs$0.00
06/10/2026$15.18$14.50
-4.48%
$14.50$13.681,459 shs$0.00
06/09/2026$15.91$15.18
-4.59%
$16.20$14.521,033 shs$0.00
06/08/2026$16.95$15.91
-6.14%
$16.45$15.308,979 shs$0.00
06/05/2026$15.40$16.95
+10.06%
$16.95$14.751,328 shs$0.00
06/04/2026$18.07$15.40
-14.77%
$17.00$15.40869 shs$0.00
06/03/2026$18.00$18.07
+0.38%
$18.07$18.07363 shs$0.00
06/02/2026$17.00$18.00
+5.88%
$18.19$17.34576 shs$0.00
06/01/2026$18.50$17.00
-8.11%
$18.52$17.001,651 shs$0.00
05/29/2026$18.39$18.50
+0.60%
$18.50$18.50609 shs$0.00
05/28/2026$18.10$18.39
+1.60%
$18.39$18.39127 shs$0.00
05/27/2026$17.86$18.10
+1.34%
$18.80$17.502,462 shs$0.00
05/26/2026$17.96$17.86
-0.54%
$18.84$17.861,260 shs$0.00
05/25/2026$17.96$17.96$18.26$17.25749 shs$0.00
05/22/2026$16.75$17.96
+7.21%
$18.26$17.25749 shs$0.00
05/21/2026$15.90$16.75
+5.32%
$17.66$16.53424 shs$0.00
05/20/2026$17.17$15.90
-7.40%
$15.90$15.90360 shs$0.00

This page (OTCMKTS:NCTKY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners