Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$16.89 -0.50 (-2.86%)
As of 03:26 PM Eastern

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 13.41%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, NEXON traded at C$17.39 with a market cap of and volume of 6,330 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.37%
1 Month
Performance
+9.74%
3 Month
Performance
+21.14%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+4.50%

NEXOY Stock Chart for Friday, May, 23, 2025

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$17.39C$16.89
-2.86%
C$17.41C$16.892,199 shsC$0.00
05/22/2025C$17.80C$17.39
-2.33%
C$17.41C$17.336,330 shsC$0.00
05/21/2025C$17.66C$17.80
+0.79%
C$17.80C$17.701,601 shsC$0.00
05/20/2025C$17.51C$17.66
+0.86%
C$17.66C$17.5812,270 shsC$0.00
05/19/2025C$18.23C$17.51
-3.95%
C$17.57C$17.482,955 shsC$0.00
05/16/2025C$17.87C$18.23
+2.01%
C$18.23C$17.742,422 shsC$0.00
05/15/2025C$17.88C$17.87
-0.06%
C$18.22C$17.841,175 shsC$0.00
05/14/2025C$16.07C$17.88
+11.26%
C$18.18C$17.855,485 shsC$0.00
05/13/2025C$15.65C$16.07
+2.68%
C$16.07C$15.3937,385 shsC$0.00
05/12/2025C$15.79C$15.65
-0.86%
C$15.65C$15.582,842 shsC$0.00
05/09/2025C$15.64C$15.79
+0.93%
C$15.89C$15.783,790 shsC$0.00
05/08/2025C$15.64C$15.64C$16.28C$15.634,345 shsC$0.00
05/07/2025C$16.14C$15.64
-3.10%
C$15.69C$15.642,530 shsC$0.00
05/06/2025C$16.24C$16.14
-0.59%
C$16.19C$15.9621,841 shsC$0.00
05/05/2025C$15.82C$16.24
+2.66%
C$16.54C$16.032,833 shsC$0.00
05/02/2025C$15.46C$15.82
+2.30%
C$15.88C$15.813,101 shsC$0.00
05/01/2025C$15.80C$15.46
-2.15%
C$15.52C$15.466,917 shsC$0.00
04/30/2025C$15.79C$15.80
+0.06%
C$15.85C$15.7925,685 shsC$0.00
04/29/2025C$15.61C$15.79
+1.15%
C$15.79C$15.3295,371 shsC$0.00
04/28/2025C$15.47C$15.61
+0.90%
C$15.96C$15.3519,637 shsC$0.00
04/25/2025C$15.76C$15.47
-1.84%
C$15.63C$15.473,211 shsC$0.00
04/24/2025C$15.39C$15.76
+2.42%
C$15.76C$15.396,009 shsC$0.00
04/23/2025C$15.12C$15.39
+1.77%
C$15.62C$15.374,821 shsC$0.00
04/22/2025C$15.02C$15.12
+0.70%
C$15.63C$15.109,032 shsC$0.00

This page (OTCMKTS:NEXOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners