Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$19.59 +0.03 (+0.13%)
As of 07/3/2025 12:59 PM Eastern

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of 31.56%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, NEXON traded at C$19.59 with a market cap of and volume of 595 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
+9.32%
3 Month
Performance
+51.85%
Year-To-Date
Performance
+31.56%
1 Year
Performance
+2.94%

NEXOY Stock Chart for Saturday, July, 5, 2025

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$19.59C$19.59C$19.60C$19.59595 shsC$0.00
07/03/2025C$19.57C$19.59
+0.13%
C$19.60C$19.59595 shsC$0.00
07/02/2025C$19.84C$19.57
-1.36%
C$19.73C$19.512,874 shsC$0.00
07/01/2025C$20.23C$19.84
-1.95%
C$20.21C$19.835,801 shsC$0.00
06/30/2025C$19.94C$20.23
+1.45%
C$20.23C$19.821,204 shsC$0.00
06/27/2025C$20.06C$19.94
-0.57%
C$20.06C$19.663,888 shsC$0.00
06/26/2025C$19.76C$20.06
+1.52%
C$20.06C$19.932,967 shsC$0.00
06/25/2025C$19.99C$19.76
-1.18%
C$19.96C$19.733,129 shsC$0.00
06/24/2025C$19.50C$19.99
+2.51%
C$19.99C$19.93714 shsC$0.00
06/23/2025C$19.53C$19.50
-0.15%
C$19.54C$19.336,447 shsC$0.00
06/20/2025C$19.18C$19.53
+1.82%
C$19.95C$18.815,102 shsC$0.00
06/19/2025C$19.18C$19.18C$19.21C$19.1724,399 shsC$0.00
06/18/2025C$18.72C$19.18
+2.46%
C$19.21C$19.1724,399 shsC$0.00
06/17/2025C$18.83C$18.72
-0.58%
C$18.75C$18.661,184 shsC$0.00
06/16/2025C$19.76C$18.83
-4.71%
C$18.99C$18.835,030 shsC$0.00
06/13/2025C$20.77C$19.76
-4.86%
C$19.98C$19.69735 shsC$0.00
06/12/2025C$18.20C$20.77
+14.12%
C$21.00C$20.5113,065 shsC$0.00
06/11/2025C$18.16C$18.20
+0.22%
C$18.21C$18.002,939 shsC$0.00
06/10/2025C$18.04C$18.16
+0.67%
C$18.39C$18.162,874 shsC$0.00
06/09/2025C$17.97C$18.04
+0.39%
C$18.05C$17.3714,011 shsC$0.00
06/06/2025C$17.92C$17.97
+0.28%
C$18.06C$17.976,325 shsC$0.00
06/05/2025C$18.24C$17.92
-1.73%
C$18.10C$17.926,293 shsC$0.00
06/04/2025C$18.27C$18.24
-0.16%
C$18.50C$18.201,437 shsC$0.00

This page (OTCMKTS:NEXOY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners