Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$18.04 -0.49 (-2.64%)
As of 07/25/2025 02:16 PM Eastern

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of 21.15%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

As of the latest close, NEXON traded at C$18.04 with a market cap of and volume of 3,740 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
-10.05%
3 Month
Performance
+16.61%
Year-To-Date
Performance
+21.15%
1 Year
Performance
-13.60%

NEXOY Stock Chart for Saturday, July, 26, 2025

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$18.53C$18.04
-2.64%
C$18.05C$18.023,740 shsC$0.00
07/24/2025C$18.87C$18.53
-1.80%
C$18.62C$18.533,940 shsC$0.00
07/23/2025C$18.23C$18.87
+3.51%
C$19.42C$18.871,309 shsC$0.00
07/22/2025C$18.69C$18.23
-2.44%
C$18.33C$18.234,045 shsC$0.00
07/21/2025C$18.54C$18.69
+0.78%
C$18.80C$18.643,340 shsC$0.00
07/18/2025C$18.72C$18.54
-0.96%
C$18.55C$18.481,029 shsC$0.00
07/17/2025C$18.70C$18.72
+0.11%
C$18.72C$18.682,111 shsC$0.00
07/16/2025C$18.28C$18.70
+2.28%
C$18.73C$18.314,250 shsC$0.00
07/15/2025C$18.56C$18.28
-1.49%
C$18.46C$18.285,687 shsC$0.00
07/14/2025C$19.33C$18.56
-3.98%
C$19.20C$18.561,781 shsC$0.00
07/11/2025C$20.00C$19.33
-3.35%
C$19.74C$19.331,270 shsC$0.00
07/10/2025C$19.31C$20.00
+3.56%
C$20.00C$19.56586 shsC$0.00
07/09/2025C$19.22C$19.31
+0.48%
C$19.31C$19.228,586 shsC$0.00
07/08/2025C$19.34C$19.22
-0.59%
C$19.32C$19.213,587 shsC$0.00
07/07/2025C$19.59C$19.34
-1.30%
C$19.46C$19.342,658 shsC$0.00
07/04/2025C$19.59C$19.59C$19.60C$19.59595 shsC$0.00
07/03/2025C$19.57C$19.59
+0.13%
C$19.60C$19.59595 shsC$0.00
07/02/2025C$19.84C$19.57
-1.36%
C$19.73C$19.512,874 shsC$0.00
07/01/2025C$20.23C$19.84
-1.95%
C$20.21C$19.835,801 shsC$0.00
06/30/2025C$19.94C$20.23
+1.45%
C$20.23C$19.821,204 shsC$0.00
06/27/2025C$20.06C$19.94
-0.57%
C$20.06C$19.663,888 shsC$0.00
06/26/2025C$19.76C$20.06
+1.52%
C$20.06C$19.932,967 shsC$0.00
06/25/2025C$19.99C$19.76
-1.18%
C$19.96C$19.733,129 shsC$0.00

This page (OTCMKTS:NEXOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners