Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$21.87 -0.07 (-0.32%)
As of 03:59 PM Eastern

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.05%, with a year-to-date return of 46.88%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, NEXON traded at C$21.92 with a market cap of and volume of 42,540 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-2.89%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+46.88%
1 Year
Performance
+13.05%

NEXOY Stock Chart for Monday, September, 29, 2025

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$21.92C$21.87
-0.23%
C$22.70C$21.7025,512 shsC$0.00
09/26/2025C$21.61C$21.92
+1.43%
C$22.00C$21.5742,540 shsC$0.00
09/25/2025C$21.68C$21.61
-0.31%
C$21.61C$21.5414,925 shsC$0.00
09/24/2025C$22.73C$21.68
-4.62%
C$22.00C$21.6815,422 shsC$0.00
09/23/2025C$22.76C$22.73
-0.13%
C$22.80C$22.706,596 shsC$0.00
09/22/2025C$22.67C$22.76
+0.39%
C$23.62C$22.7319,767 shsC$0.00
09/19/2025C$23.05C$22.67
-1.66%
C$22.68C$22.6411,255 shsC$0.00
09/18/2025C$23.04C$23.05
+0.06%
C$23.07C$23.008,285 shsC$0.00
09/17/2025C$22.81C$23.04
+1.03%
C$23.07C$23.006,379 shsC$0.00
09/16/2025C$22.89C$22.81
-0.37%
C$22.82C$22.3810,106 shsC$0.00
09/15/2025C$22.46C$22.89
+1.94%
C$22.89C$22.271,114 shsC$0.00
09/12/2025C$23.11C$22.46
-2.81%
C$22.70C$22.464,100 shsC$0.00
09/11/2025C$22.83C$23.11
+1.21%
C$23.14C$23.103,534 shsC$0.00
09/10/2025C$23.11C$22.83
-1.22%
C$22.88C$22.824,078 shsC$0.00
09/09/2025C$23.17C$23.11
-0.26%
C$23.11C$22.965,373 shsC$0.00
09/08/2025C$23.15C$23.17
+0.09%
C$23.20C$23.1119,787 shsC$0.00
09/05/2025C$23.46C$23.15
-1.32%
C$23.58C$23.0818,827 shsC$0.00
09/04/2025C$22.90C$23.46
+2.45%
C$23.91C$23.419,191 shsC$0.00
09/03/2025C$22.48C$22.90
+1.85%
C$22.90C$22.7633,220 shsC$0.00
09/02/2025C$22.52C$22.48
-0.16%
C$22.48C$22.4112,762 shsC$0.00
09/01/2025C$22.52C$22.52C$22.62C$22.5112,107 shsC$0.00
08/29/2025C$22.86C$22.52
-1.49%
C$22.62C$22.5112,107 shsC$0.00
08/28/2025C$22.56C$22.86
+1.33%
C$22.86C$22.797,057 shsC$0.00

This page (OTCMKTS:NEXOY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners