Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free NGCRF Stock Alerts

NagaCorp (NGCRF) Stock Chart & Stock Price History

0.47
-0.02 (-3.31%)
(As of 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

NagaCorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.39%
3 Month
Performance
N/A
6 Month
Performance
+30.37%
Year-To-Date
Performance
+25.10%
1 Year
Performance
N/A
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NGCRF Stock Chart for Friday, July, 26, 2024

NGCRF Chart by TradingView

NagaCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/20240.490.490.490.4910,200 shs$0.00
07/23/20240.480.49
+2.19%		0.490.4910,200 shs$0.00
07/19/20240.480.480.480.4810,100 shs$0.00
07/18/20240.490.48
-2.96%		0.480.4810,100 shs$0.00
07/17/20240.490.490.500.4915,100 shs$0.00
07/16/20240.500.49
-1.30%		0.500.4915,100 shs$0.00
07/15/20240.500.500.500.505,000 shs$0.00
07/12/20240.480.50
+4.17%		0.500.505,000 shs$0.00
07/02/20240.480.480.480.4810,100 shs$0.00
07/01/20240.450.48
+6.60%		0.480.4810,100 shs$0.00
06/28/20240.460.45
-2.11%		0.450.45100 shs$0.00
06/27/20240.460.460.460.467,500 shs$0.00
06/26/20240.510.46
-9.80%		0.460.467,500 shs$0.00
06/21/20240.510.510.510.48200 shs$0.00
06/20/20240.440.51
+17.19%		0.510.48200 shs$0.00
06/18/20240.440.440.440.441,000 shs$0.00
06/17/20240.480.44
-9.90%		0.440.441,000 shs$0.00
06/14/20240.520.48
-7.86%		0.480.482,000 shs$0.00
06/13/20240.480.52
+9.21%		0.520.4611,300 shs$0.00
06/12/20240.490.48
-2.04%		0.480.4812,000 shs$0.00
06/11/20240.500.49
-1.01%		0.490.496,000 shs$0.00
06/03/20240.500.500.500.505,000 shs$0.00
05/31/20240.520.50
-4.44%		0.500.505,000 shs$0.00
05/30/20240.520.520.520.524,000 shs$0.00
05/29/20240.530.52
-2.26%		0.520.524,000 shs$0.00
05/28/20240.530.530.530.53300 shs$0.00
05/24/20240.530.530.540.532,000 shs$0.00
05/23/20240.550.53
-3.21%		0.540.532,000 shs$0.00
05/17/20240.550.550.550.5510,300 shs$0.00
05/16/20240.570.55
-3.25%		0.550.5510,300 shs$0.00
05/14/20240.570.570.570.5721,300 shs$0.00
05/13/20240.540.57
+4.72%		0.570.5721,300 shs$0.00
05/10/20240.540.540.540.54900 shs$0.00
05/09/20240.510.54
+5.98%		0.540.54900 shs$0.00
05/08/20240.530.51
-4.55%		0.510.514,300 shs$0.00
05/07/20240.530.53
+0.53%		0.530.53100 shs$0.00
05/06/20240.530.530.530.5322,300 shs$0.00
05/03/20240.520.53
+2.21%		0.530.5322,300 shs$0.00
05/02/20240.500.52
+4.00%		0.520.5220,300 shs$0.00
05/01/20240.500.500.500.505,000 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
04/30/20240.530.50
-5.66%		0.500.505,000 shs$0.00
04/29/20240.490.53
+8.16%		0.530.5128,000 shs$0.00

Related Companies:
This page (OTCMKTS:NGCRF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored