S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

NagaCorp (NGCRF) Stock Chart & Stock Price History

0.45
+0.03 (+7.62%)
(As of 02/22/2024)

NagaCorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-5.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.54%
1 Year
Performance
N/A
Receive NGCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NagaCorp and its competitors with MarketBeat's FREE daily newsletter


NGCRF Stock Chart for Tuesday, February, 27, 2024

NagaCorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/20240.450.450.450.4510,000 shs$0.00
02/22/20240.420.45
+7.62%
0.450.4510,000 shs$0.00
02/21/20240.420.420.420.422,500 shs$0.00
02/20/20240.410.42
+3.50%
0.420.422,500 shs$0.00
02/16/20240.410.410.410.41700 shs$0.00
02/15/20240.360.41
+12.72%
0.410.41700 shs$0.00
02/14/20240.340.36
+5.88%
0.360.3610,000 shs$0.00
02/13/20240.330.34
+2.72%
0.340.3423,400 shs$0.00
02/12/20240.330.330.330.331,000 shs$0.00
02/09/20240.330.33
+0.30%
0.330.331,000 shs$0.00
02/08/20240.320.33
+2.71%
0.330.337,500 shs$0.00
02/05/20240.320.320.320.321,300 shs$0.00
02/02/20240.350.32
-7.99%
0.320.321,300 shs$0.00
02/01/20240.350.350.350.3210,000 shs$0.00
01/31/20240.380.35
-6.97%
0.350.3210,000 shs$0.00
01/26/20240.380.380.380.382,500 shs$0.00
01/25/20240.330.38
+15.51%
0.380.382,500 shs$0.00
01/24/20240.330.330.330.3325,000 shs$0.00
01/23/20240.320.33
+1.94%
0.330.3325,000 shs$0.00
01/22/20240.340.32
-6.59%
0.320.321,200 shs$0.00
01/17/20240.340.340.340.348,200 shs$0.00
01/16/20240.350.34
-2.49%
0.340.348,200 shs$0.00
01/15/20240.350.350.350.351,100 shs$0.00
01/12/20240.370.35
-5.41%
0.350.351,100 shs$0.00
01/11/20240.370.370.370.3710,000 shs$0.00
01/10/20240.390.37
-4.32%
0.370.3710,000 shs$0.00
01/09/20240.390.390.390.392,000 shs$0.00
01/08/20240.400.39
-2.10%
0.390.392,000 shs$0.00
01/03/20240.400.400.400.401,100 shs$0.00
01/02/20240.390.40
+0.97%
0.400.401,100 shs$0.00
01/01/20240.390.390.390.3915,200 shs$0.00
12/29/20230.400.39
-2.66%
0.390.3915,200 shs$0.00
12/27/20230.360.40
+11.33%
0.400.402,300 shs$0.00
12/26/20230.360.360.360.365,000 shs$0.00
12/25/20230.360.360.360.365,000 shs$0.00
12/22/20230.380.36
-5.01%
0.360.365,000 shs$0.00
12/21/20230.380.380.380.3826 shs$0.00
12/15/20230.380.380.380.388,100 shs$0.00
12/14/20230.380.38
+0.72%
0.380.388,100 shs$0.00
12/13/20230.390.38
-2.10%
0.400.3616,400 shs$0.00
12/12/20230.400.39
-3.63%
0.390.391,000 shs$0.00
12/11/20230.450.40
-10.13%
0.400.3716,300 shs$0.00
12/08/20230.450.450.450.45500 shs$0.00
12/07/20230.470.45
-5.30%
0.450.45500 shs$0.00
12/06/20230.470.470.470.42600 shs$0.00
12/05/20230.460.47
+1.78%
0.470.42600 shs$0.00
12/04/20230.460.460.460.462,500 shs$0.00
12/01/20230.480.46
-3.70%
0.460.46100 shs$0.00
11/28/20230.480.480.480.485,000 shs$0.00
11/27/20230.460.48
+4.49%
0.480.485,000 shs$0.00

This page (OTCMKTS:NGCRF) was last updated on 2/27/2024 by MarketBeat.com Staff