QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:NHMAF

Nihon M&A Center (NHMAF) Stock Chart & Stock Price History

$4.64
+0.18 (+4.04%)
(As of 10/4/2023 ET)
Compare
Today's Range
$4.64
▼
$4.67
50-Day Range
$4.46
▼
$7.93
52-Week Range
$4.46
▼
$14.58
Volume
139 shs
Average Volume
8,824 shs
Market Capitalization
N/A
P/E Ratio
0.05
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Nihon M&A Center Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-38.51%
6 Month
Performance
-37.27%
Year-To-Date
Performance
-62.37%
1 Year
Performance
-61.04%
Receive NHMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon M&A Center and its competitors with MarketBeat's FREE daily newsletter


NHMAF Stock Chart for Wednesday, October, 4, 2023

NHMAF Chart by TradingView

Nihon M&A Center Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$4.46$4.64
+3.97%		$4.67$4.64139 shs$0.00
10/03/2023$4.66$4.46
-4.21%		$4.46$4.46657 shs$0.00
10/02/2023$4.89$4.66
-4.81%		$4.66$4.668 shs$0.00
09/22/2023$4.89$4.89$4.89$4.75266 shs$0.00
09/21/2023$4.92$4.89
-0.61%		$4.89$4.75266 shs$0.00
09/20/2023$4.99$4.92
-1.42%		$4.92$4.9291 shs$0.00
09/18/2023$5.14$4.99
-2.80%		$4.99$4.99266 shs$0.00
09/15/2023$5.08$5.14
+1.08%		$5.14$5.1475 shs$0.00
09/14/2023$5.21$5.08
-2.50%		$5.08$5.08215 shs$0.00
09/12/2023$5.34$5.21
-2.47%		$5.21$5.2113,391 shs$0.00
09/11/2023$5.34$5.34$5.34$5.34100 shs$0.00
09/08/2023$5.56$5.34
-3.83%		$5.34$5.34164 shs$0.00
09/05/2023$5.51$5.56
+0.74%		$5.56$5.5625 shs$0.00
09/01/2023$5.51$5.51$5.51$5.51538 shs$0.00
08/31/2023$5.55$5.51
-0.56%		$5.51$5.51538 shs$0.00
08/29/2023$5.43$5.55
+2.21%		$5.55$5.552 shs$0.00
08/28/2023$5.43$5.43$5.43$5.34100 shs$0.00
08/25/2023$4.83$5.43
+12.32%		$5.43$5.34160 shs$0.00
08/17/2023$4.83$4.83$4.83$4.8337 shs$0.00
08/16/2023$4.97$4.83
-2.74%		$4.83$4.8337 shs$0.00
08/15/2023$4.97$4.97
-0.15%		$4.97$4.9394 shs$0.00
08/14/2023$4.97$4.97$4.97$4.97100 shs$0.00
08/11/2023$4.99$4.97
-0.40%		$4.97$4.9718 shs$0.00
08/08/2023$5.28$4.99
-5.34%		$4.99$4.87471 shs$0.00
08/07/2023$4.90$5.28
+7.59%		$5.28$5.28522 shs$0.00
08/04/2023$4.94$4.90
-0.73%		$4.90$4.90125 shs$0.00
08/03/2023$5.17$4.94
-4.36%		$4.94$4.87817,943 shs$0.00
08/02/2023$5.27$5.17
-1.99%		$5.20$5.0038,301 shs$0.00
08/01/2023$5.90$5.27
-10.68%		$5.61$5.271,455 shs$0.00
07/31/2023$7.64$5.90
-22.77%		$5.90$5.69454 shs$0.00
07/28/2023$7.93$7.64
-3.66%		$7.64$7.25773 shs$0.00
07/27/2023$7.64$7.93
+3.80%		$8.23$7.932,461 shs$0.00
07/26/2023$7.76$7.64
-1.55%		$7.80$7.6440 shs$0.00
07/25/2023$7.65$7.76
+1.44%		$7.76$7.343,362 shs$0.00
07/24/2023$7.48$7.65
+2.27%		$7.82$7.451,935 shs$0.00
07/21/2023$7.39$7.48
+1.22%		$7.65$7.25681 shs$0.00
07/20/2023$7.70$7.39
-4.03%		$7.71$7.39209 shs$0.00
07/19/2023$7.47$7.70
+3.08%		$7.81$7.584,590 shs$0.00
07/18/2023$7.49$7.47
-0.27%		$7.87$7.47131 shs$0.00
07/17/2023$7.69$7.49
-2.60%		$7.89$7.491,953 shs$0.00
07/14/2023$7.81$7.69
-1.47%		$7.82$7.5625,858 shs$0.00
07/13/2023$7.55$7.81
+3.38%		$7.96$7.691,085 shs$0.00
07/12/2023$7.73$7.55
-2.33%		$7.55$7.5571 shs$0.00
07/11/2023$7.54$7.73
+2.52%		$7.73$7.49890 shs$0.00
07/10/2023$7.26$7.54
+3.86%		$7.54$7.29101 shs$0.00
07/07/2023$7.18$7.26
+1.08%		$7.38$7.20284 shs$0.00
07/06/2023$7.49$7.18
-4.04%		$7.32$7.10107 shs$0.00
07/05/2023$7.54$7.49
-0.73%		$7.67$7.221,620 shs$0.00
07/04/2023$7.54$7.54$7.60$7.541,236 shs$0.00
07/03/2023$7.52$7.54
+0.27%		$7.60$7.541,236 shs$0.00

Related Companies:
This page (OTCMKTS:NHMAF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -