Free Trial

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

Nihon Kohden logo
$11.65 +0.30 (+2.64%)
As of 08/29/2025 03:16 PM Eastern

Nihon Kohden Stock Price Performance

The Nihon Kohden (NHNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of -18.82%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Nihon Kohden traded at $11.65 with a market cap of $1.99 billion and volume of 2,601 shares. Five years ago, the stock traded at $16.63, representing a 29.95% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 384 shares.

Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+3.83%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-12.93%
5 Year
Performance
-29.95%

NHNKY Stock Chart for Sunday, August, 31, 2025

Nihon Kohden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.35$11.65
+2.64%
$11.65$11.012,601 shs$1.99 billion
08/28/2025$11.15$11.35
+1.77%
$11.54$10.9312,568 shs$1.94 billion
08/27/2025$11.41$11.15
-2.21%
$11.52$11.152,129 shs$1.91 billion
08/26/2025$11.22$11.41
+1.65%
$11.46$10.822,491 shs$1.95 billion
08/25/2025$11.20$11.22
+0.22%
$11.56$11.203,041 shs$1.92 billion
08/22/2025$10.87$11.20
+2.99%
$11.54$10.995,214 shs$1.91 billion
08/21/2025$11.08$10.87
-1.90%
$11.58$10.876,303 shs$1.86 billion
08/20/2025$12.39$11.08
-10.57%
$12.38$11.0812,252 shs$1.89 billion
08/19/2025$11.69$12.39
+5.99%
$12.39$11.354,143 shs$2.12 billion
08/18/2025$11.18$11.69
+4.56%
$12.21$11.255,654 shs$2.00 billion
08/15/2025$11.97$11.18
-6.60%
$11.94$11.1813,297 shs$1.91 billion
08/14/2025$12.00$11.97
-0.25%
$11.97$11.551,217 shs$2.05 billion
08/13/2025$12.13$12.00
-1.04%
$12.67$11.812,330 shs$2.05 billion
08/12/2025$12.00$12.13
+1.05%
$12.49$11.744,024 shs$2.07 billion
08/11/2025$11.59$12.00
+3.54%
$12.00$11.023,959 shs$2.05 billion
08/08/2025$11.48$11.59
+1.00%
$11.94$11.0111,131 shs$1.98 billion
08/07/2025$11.40$11.48
+0.69%
$11.94$11.242,780 shs$1.96 billion
08/06/2025$11.36$11.40
+0.32%
$11.72$11.184,489 shs$1.95 billion
08/05/2025$11.39$11.36
-0.22%
$11.72$11.322,692 shs$1.94 billion
08/04/2025$11.59$11.39
-1.79%
$11.55$11.163,244 shs$1.95 billion
08/01/2025$11.22$11.59
+3.32%
$11.80$11.184,505 shs$1.98 billion
07/31/2025$11.44$11.22
-1.92%
$11.52$11.222,525 shs$1.92 billion
07/30/2025$11.82$11.44
-3.17%
$11.44$11.342,227 shs$1.96 billion

This page (OTCMKTS:NHNKY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners