Free Trial

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

Nihon Kohden logo
$8.48 -0.24 (-2.75%)
As of 06/12/2026 03:58 PM Eastern

Nihon Kohden Stock Price Performance

The Nihon Kohden (NHNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.95%, with a year-to-date return of -19.70%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Nihon Kohden traded at $8.48 with a market cap of $1.45 billion and volume of 9,278 shares. Five years ago, the stock traded at $14.50, representing a 41.52% decrease over that period. At the time, it had a market cap of $2.47 billion and a volume of 0 shares.

Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-4.62%
3 Month
Performance
-9.21%
Year-To-Date
Performance
-19.70%
1 Year
Performance
-35.95%
5 Year
Performance
N/A

NHNKY Stock Chart for Sunday, June, 14, 2026

Nihon Kohden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.71$8.48
-2.64%
$8.48$8.299,278 shs$1.45 billion
06/11/2026$8.57$8.71
+1.69%
$8.72$8.5512,162 shs$1.49 billion
06/10/2026$8.63$8.57
-0.72%
$8.66$8.5028,907 shs$1.46 billion
06/09/2026$8.76$8.63
-1.51%
$8.71$8.5910,750 shs$1.47 billion
06/08/2026$8.73$8.76
+0.40%
$8.82$8.7511,245 shs$1.50 billion
06/05/2026$8.82$8.73
-1.08%
$8.88$8.739,641 shs$1.49 billion
06/04/2026$8.83$8.82
-0.11%
$8.87$8.8115,012 shs$1.51 billion
06/03/2026$8.87$8.83
-0.46%
$9.24$8.8320,393 shs$1.51 billion
06/02/2026$8.80$8.87
+0.80%
$9.20$8.7619,060 shs$1.50 billion
06/01/2026$9.00$8.80
-2.22%
$8.81$8.7411,625 shs$1.50 billion
05/29/2026$9.16$9.00
-1.75%
$9.03$8.977,835 shs$1.54 billion
05/28/2026$9.08$9.16
+0.88%
$9.19$8.887,080 shs$1.57 billion
05/27/2026$8.87$9.08
+2.43%
$9.10$9.054,923 shs$1.55 billion
05/26/2026$9.48$8.87
-6.51%
$8.90$8.8511,391 shs$1.52 billion
05/25/2026$9.48$9.48$9.68$9.429,917 shs$1.62 billion
05/22/2026$9.76$9.48
-2.85%
$9.68$9.429,917 shs$1.62 billion
05/21/2026$9.54$9.76
+2.28%
$9.76$9.394,643 shs$1.67 billion
05/20/2026$9.46$9.54
+0.93%
$9.68$9.547,758 shs$1.63 billion
05/19/2026$9.37$9.46
+0.87%
$9.51$9.384,545 shs$1.62 billion
05/18/2026$9.30$9.37
+0.77%
$9.44$9.3514,348 shs$1.60 billion
05/15/2026$8.89$9.30
+4.63%
$9.31$9.2813,307 shs$1.59 billion
05/14/2026$9.03$8.89
-1.57%
$9.41$8.7111,331 shs$1.52 billion
05/13/2026$9.05$9.03
-0.19%
$9.04$8.996,154 shs$1.54 billion

This page (OTCMKTS:NHNKY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners