Free Trial

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

Nihon Kohden logo
$11.59 +0.12 (+1.00%)
As of 08/8/2025 03:38 PM Eastern

Nihon Kohden Stock Price Performance

The Nihon Kohden (NHNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.87%, with a year-to-date return of -19.23%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, Nihon Kohden traded at $11.59 with a market cap of $1.98 billion and volume of 11,131 shares. Five years ago, the stock traded at $18.23, representing a 36.42% decrease over that period. At the time, it had a market cap of $2.95 billion and a volume of 3,484 shares.

Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
-7.13%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-6.87%
5 Year
Performance
-36.42%

NHNKY Stock Chart for Sunday, August, 10, 2025

Nihon Kohden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.48$11.59
+1.00%
$11.94$11.0111,131 shs$1.98 billion
08/07/2025$11.40$11.48
+0.69%
$11.94$11.242,780 shs$1.96 billion
08/06/2025$11.36$11.40
+0.32%
$11.72$11.184,489 shs$1.95 billion
08/05/2025$11.39$11.36
-0.22%
$11.72$11.322,692 shs$1.94 billion
08/04/2025$11.59$11.39
-1.79%
$11.55$11.163,244 shs$1.95 billion
08/01/2025$11.22$11.59
+3.32%
$11.80$11.184,505 shs$1.98 billion
07/31/2025$11.44$11.22
-1.92%
$11.52$11.222,525 shs$1.92 billion
07/30/2025$11.82$11.44
-3.17%
$11.44$11.342,227 shs$1.96 billion
07/29/2025$11.18$11.82
+5.68%
$12.10$10.965,167 shs$2.02 billion
07/28/2025$12.54$11.18
-10.85%
$11.80$10.885,290 shs$1.91 billion
07/25/2025$12.55$12.54
-0.08%
$12.54$10.901,789 shs$2.14 billion
07/24/2025$12.60$12.55
-0.40%
$12.55$11.252,164 shs$2.15 billion
07/23/2025$12.16$12.60
+3.60%
$12.60$11.572,671 shs$2.15 billion
07/22/2025$12.69$12.16
-4.16%
$12.59$10.781,888 shs$2.08 billion
07/21/2025$10.90$12.69
+16.42%
$12.69$11.283,935 shs$2.17 billion
07/18/2025$11.95$10.90
-8.75%
$12.80$10.903,492 shs$1.86 billion
07/17/2025$12.80$11.95
-6.68%
$12.80$11.0720,657 shs$2.04 billion
07/16/2025$11.75$12.80
+8.98%
$12.80$10.723,284 shs$2.19 billion
07/15/2025$12.28$11.75
-4.34%
$11.75$11.641,778 shs$2.01 billion
07/14/2025$11.36$12.28
+8.08%
$12.85$10.733,326 shs$2.10 billion
07/11/2025$12.48$11.36
-8.97%
$12.70$10.808,732 shs$1.94 billion
07/10/2025$12.13$12.48
+2.89%
$12.50$11.186,304 shs$2.13 billion
07/09/2025$11.40$12.13
+6.40%
$12.14$10.778,711 shs$2.07 billion

This page (OTCMKTS:NHNKY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners