Go Pro

Ricoh (RICOY) Stock Chart & Stock Price History

Ricoh logo
$9.55 0.00 (0.00%)
As of 08/14/2026

Ricoh Stock Price Performance

The Ricoh (RICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 5.85%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Ricoh traded at $9.55 with a market cap of $5.44 billion and volume of 122 shares. Five years ago, the stock traded at $10.53, representing a 9.31% decrease over that period. At the time, it had a market cap of $7.84 billion and a volume of 953 shares.

Receive RICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
N/A
3 Month
Performance
+8.53%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+6.41%
5 Year
Performance
-9.31%

RICOY Stock Chart for Sunday, August, 16, 2026

Ricoh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.55$9.55$9.55$9.55122 shs$5.44 billion
08/13/2026$9.41$9.55
+1.49%
$9.55$9.55122 shs$5.44 billion
08/12/2026$9.41$9.41$9.41$9.4115 shs$5.36 billion
08/11/2026$9.41$9.41$9.41$9.415 shs$5.36 billion
08/10/2026$9.41$9.41$9.41$9.415 shs$5.36 billion
08/07/2026$9.41$9.41$9.41$9.4118 shs$5.36 billion
08/06/2026$9.41$9.41$9.41$9.4126 shs$5.36 billion
08/05/2026$9.41$9.41$9.41$9.417 shs$5.36 billion
08/04/2026$9.41$9.41$9.41$9.4111 shs$5.36 billion
08/03/2026$9.41$9.41$9.41$9.4111 shs$5.36 billion
07/31/2026$9.41$9.41$9.41$9.4151 shs$5.36 billion
07/30/2026$9.41$9.41$9.41$9.4135 shs$5.36 billion
07/29/2026$9.41$9.41$9.41$9.4116 shs$5.36 billion
07/28/2026$9.41$9.41$9.41$9.41210 shs$5.36 billion
07/27/2026$9.46$9.41
-0.48%
$9.41$9.41210 shs$5.36 billion
07/24/2026$9.46$9.46$9.46$9.46221 shs$5.39 billion
07/23/2026$9.00$9.46
+5.06%
$9.46$9.46221 shs$5.39 billion
07/22/2026$8.81$9.00
+2.12%
$9.00$9.00112 shs$5.13 billion
07/21/2026$8.81$8.81$8.81$8.76859 shs$5.02 billion
07/20/2026$9.00$8.81
-2.07%
$8.81$8.76859 shs$5.02 billion
07/17/2026$9.49$9.00
-5.11%
$9.00$9.00203 shs$5.13 billion
07/15/2026$9.49$9.49$9.49$9.49145 shs$5.40 billion

This page (OTCMKTS:RICOY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners