Free Trial

Ricoh (RICOY) Stock Chart & Stock Price History

Ricoh logo
$10.85 0.00 (0.00%)
As of 10/14/2026

Ricoh Stock Price Performance

The Ricoh (RICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 20.20%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Ricoh traded at $10.85 with a market cap of $6.18 billion and volume of 69 shares. Five years ago, the stock traded at $10.14, representing a 6.95% increase over that period. At the time, it had a market cap of $7.55 billion and a volume of 1 shares.

Receive RICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
+1.36%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+15.62%
5 Year
Performance
+6.95%

RICOY Stock Chart for Thursday, October, 15, 2026

Ricoh Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.85$10.85$10.85$10.8569 shs$6.18 billion
10/14/2026$10.85$10.85$10.85$10.8518 shs$6.18 billion
10/13/2026$10.85$10.85$10.85$10.85386 shs$6.18 billion
10/12/2026$11.12$10.85
-2.47%
$10.85$10.85386 shs$6.18 billion
10/09/2026$10.84$11.12
+2.58%
$11.31$11.121,565 shs$6.34 billion
10/08/2026$10.94$10.84
-0.91%
$10.84$10.84288 shs$6.18 billion
10/07/2026$11.06$10.94
-1.08%
$10.94$10.94292 shs$6.23 billion
10/06/2026$10.52$11.06
+5.13%
$11.06$11.05907 shs$6.30 billion
10/05/2026$10.52$10.52$10.52$10.526 shs$5.99 billion
10/02/2026$10.52$10.52$10.52$10.5217 shs$5.99 billion
10/01/2026$10.52$10.52$10.52$10.5226 shs$5.99 billion
09/30/2026$10.52$10.52$10.52$10.529 shs$5.99 billion
09/29/2026$10.52$10.52$10.52$10.529 shs$5.99 billion
09/28/2026$10.52$10.52$10.52$10.529 shs$5.99 billion
09/25/2026$10.52$10.52$10.52$10.529 shs$5.99 billion
09/24/2026$10.52$10.52$10.52$10.523 shs$5.99 billion
09/23/2026$10.52$10.52$10.52$10.523 shs$5.99 billion
09/22/2026$10.52$10.52$10.52$10.528 shs$5.99 billion
09/21/2026$10.52$10.52$10.52$10.52446 shs$5.99 billion
09/18/2026$10.96$10.52
-4.04%
$10.52$10.52446 shs$5.99 billion
09/17/2026$10.96$10.96$10.96$10.96157 shs$6.25 billion
09/16/2026$10.70$10.96
+2.46%
$10.96$10.96157 shs$6.25 billion
09/15/2026$10.70$10.70$10.70$10.701 shs$6.10 billion

This page (OTCMKTS:RICOY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners