S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ricoh (RICOY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RICOY Stock Alerts
$8.73
+0.26 (+3.07%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Ricoh Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+2.11%
3 Month
Performance
+10.23%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+11.15%
Receive RICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricoh and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RICOY Stock Chart for Friday, April, 19, 2024

RICOY Chart by TradingView

Ricoh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.07$8.73
-3.75%		$8.73$8.73379 shs$5.32 billion
04/18/2024$9.07$9.07$9.07$9.0777,057 shs$5.53 billion
04/17/2024$9.07$9.07$9.07$9.0740 shs$5.53 billion
04/16/2024$9.07$9.07$9.07$9.074 shs$5.53 billion
04/15/2024$9.07$9.07$9.07$9.07100 shs$5.53 billion
04/12/2024$8.51$8.51$8.51$8.516 shs$5.19 billion
04/11/2024$8.51$8.51$8.51$8.5142 shs$5.19 billion
04/10/2024$8.51$8.51$8.51$8.51132 shs$5.19 billion
04/09/2024$8.51$8.51$8.51$8.5119 shs$5.19 billion
04/08/2024$8.51$8.51$8.51$8.5194 shs$5.19 billion
04/04/2024$8.70$8.51
-2.18%		$8.51$8.51189 shs$5.19 billion
04/03/2024$8.70$8.70$8.70$8.7085 shs$5.30 billion
04/02/2024$8.70$8.70$8.70$8.7085 shs$5.30 billion
04/01/2024$8.70$8.70$8.70$8.701,800 shs$5.30 billion
03/29/2024$8.70$8.70$8.70$8.701,831 shs$5.30 billion
03/28/2024$9.00$8.70
-3.33%		$8.70$8.701,831 shs$5.30 billion
03/27/2024$9.00$9.00$9.00$9.00168 shs$5.49 billion
03/26/2024$9.19$9.00
-2.07%		$9.00$9.00519 shs$5.49 billion
03/25/2024$9.19$9.19$9.19$9.1975 shs$5.60 billion
03/22/2024$8.96$9.19
+2.62%		$9.19$9.19182 shs$5.60 billion
03/21/2024$8.55$8.96
+4.80%		$8.96$8.96352 shs$5.46 billion
03/20/2024$8.55$8.55$8.55$8.5563 shs$5.21 billion
03/19/2024$8.55$8.55$8.64$8.55860 shs$5.21 billion
03/18/2024$8.64$8.55
-1.10%		$8.64$8.55860 shs$5.21 billion
03/15/2024$8.74$8.64
-1.14%		$8.64$8.64199 shs$5.27 billion
03/14/2024$8.58$8.74
+1.86%		$8.74$8.74415 shs$5.33 billion
03/12/2024$8.58$8.58$8.58$8.58229 shs$5.23 billion
03/11/2024$8.58$8.58$8.58$8.58200 shs$5.23 billion
03/08/2024$8.54$8.58
+0.47%		$8.58$8.58207 shs$5.23 billion
03/07/2024$8.54$8.54$8.54$8.54264 shs$5.21 billion
03/06/2024$8.40$8.54
+1.65%		$8.54$8.54558 shs$5.21 billion
03/05/2024$8.56$8.40
-1.85%		$8.40$8.40323 shs$5.12 billion
03/04/2024$8.23$8.56
+4.01%		$8.56$8.56448 shs$5.22 billion
03/01/2024$8.23$8.23$8.23$8.2368 shs$5.02 billion
02/29/2024$8.23$8.23$8.36$8.2358,495 shs$5.02 billion
02/28/2024$8.13$8.23
+1.23%		$8.36$8.2358,495 shs$5.02 billion
02/27/2024$8.10$8.13
+0.37%		$8.13$8.13100 shs$4.96 billion
02/26/2024$8.10$8.10$8.10$8.1086 shs$4.94 billion
02/23/2024$8.52$8.10
-4.93%		$8.10$8.1034,744 shs$4.94 billion
02/22/2024$8.53$8.52
-0.10%		$8.52$8.52164 shs$5.19 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024$8.47$8.53
+0.70%		$8.53$8.53169 shs$5.20 billion
02/20/2024$8.14$8.47
+4.05%		$8.47$8.47193 shs$5.16 billion
02/19/2024$8.14$8.14$8.88$8.14700 shs$4.96 billion
02/16/2024$8.46$8.14
-3.76%		$8.88$8.14705 shs$4.96 billion
02/15/2024$8.46$8.46$8.46$8.4630 shs$5.16 billion
02/14/2024$8.46$8.46$8.48$8.46558 shs$5.16 billion
02/13/2024$8.56$8.46
-1.13%		$8.48$8.46501 shs$5.16 billion
02/12/2024$8.47$8.56
+1.00%		$8.56$8.49470 shs$5.21 billion
02/09/2024$8.53$8.47
-0.70%		$8.47$8.47163 shs$5.16 billion
02/08/2024$8.57$8.53
-0.47%		$8.53$8.53533 shs$5.20 billion
02/07/2024$8.41$8.57
+1.90%		$8.57$8.503,228 shs$5.22 billion
02/06/2024$7.83$8.41
+7.38%		$8.75$8.2095,077 shs$5.13 billion
02/05/2024$7.83$7.83$7.83$7.834,707 shs$4.77 billion
02/02/2024$7.83$7.83$7.83$7.83275 shs$4.77 billion
02/01/2024$7.88$7.83
-0.55%		$7.83$7.82275 shs$4.77 billion
01/31/2024$7.88$7.88$7.88$7.8892 shs$4.80 billion
01/30/2024$7.88$7.88$7.88$7.88106 shs$4.80 billion
01/29/2024$7.88$7.88$7.88$7.88106 shs$4.80 billion
01/26/2024$7.98$7.88
-1.32%		$7.88$7.88196 shs$4.80 billion
01/25/2024$7.98$7.98
+0.06%		$7.98$7.98847 shs$4.86 billion
01/24/2024$7.90$7.98
+1.00%		$7.98$7.98847 shs$4.86 billion
01/23/2024$8.07$7.90
-2.10%		$7.95$7.90467 shs$4.81 billion
01/22/2024$7.92$8.07
+1.90%		$8.10$8.07353 shs$4.92 billion
01/19/2024$8.03$7.92
-1.37%		$7.92$7.92176 shs$4.82 billion
01/18/2024$8.26$8.03
-2.82%		$8.03$8.03219 shs$4.89 billion

Related Companies:
This page (OTCMKTS:RICOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Greatest Bull Market in Crypto History…
Weiss Ratings