Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Konica Minolta (KNCAY) Stock Chart & Stock Price History

Konica Minolta logo
$6.56 0.00 (0.00%)
As of 05/22/2026

Konica Minolta Stock Price Performance

The Konica Minolta (KNCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of -26.46%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, Konica Minolta traded at $6.56 with a market cap of $1.62 billion and volume of 8 shares. Five years ago, the stock traded at $10.40, representing a 36.92% decrease over that period. At the time, it had a market cap of $2.61 billion and a volume of 0 shares.

Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.14%
3 Month
Performance
-15.25%
Year-To-Date
Performance
-26.46%
1 Year
Performance
+4.79%
5 Year
Performance
N/A

KNCAY Stock Chart for Monday, May, 25, 2026

Konica Minolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$6.56$6.56
0.00%
$6.56$6.568 shs$1.62 billion
05/21/2026$6.56$6.56
+0.00%
$6.56$6.564 shs$1.62 billion
05/20/2026$6.56$6.56$6.56$6.562,510 shs$1.62 billion
05/19/2026$6.56$6.56$6.56$6.5628 shs$1.62 billion
05/18/2026$6.56$6.56$6.56$6.5615 shs$1.62 billion
05/15/2026$6.56$6.56$6.56$6.5647 shs$1.62 billion
05/14/2026$6.56$6.56$6.56$6.5615 shs$1.62 billion
05/13/2026$6.56$6.56$6.56$6.5626 shs$1.62 billion
05/12/2026$6.56$6.56$7.00$6.56320 shs$1.62 billion
05/11/2026$6.54$6.56
+0.38%
$7.00$6.56320 shs$1.62 billion
05/08/2026$6.54$6.54$6.54$6.5432 shs$1.61 billion
05/07/2026$6.03$6.54
+8.37%
$6.54$6.541,016 shs$1.61 billion
05/06/2026$6.03$6.03$6.03$6.0320 shs$1.49 billion
04/30/2026$6.03$6.03$6.03$6.037 shs$1.49 billion
04/29/2026$6.03$6.03$6.03$6.031,763 shs$1.49 billion
04/28/2026$7.30$6.03
-17.40%
$6.03$6.031,763 shs$1.49 billion
04/27/2026$7.30$7.30$7.30$7.309 shs$1.80 billion
04/24/2026$7.30$7.30$7.30$7.30111 shs$1.80 billion

This page (OTCMKTS:KNCAY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners