Seiko Epson (SEKEY) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free SEKEY Stock Alerts $8.71 +0.08 (+0.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Seiko Epson Stock Price Performance5 Day Performance+0.52%1 Month Performance+8.88%3 Month Performance+17.07%6 Month Performance+10.04%Year-To-Date Performance+17.54%1 Year Performance+24.79% Receive SEKEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. SEKEY Stock Chart for Thursday, March, 28, 2024 SEKEY Chart by TradingView Seiko Epson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$8.63$8.71+0.93%$8.71$8.696,910 shs$6.71 billion03/27/2024$8.56$8.63+0.82%$8.65$8.6310,009 shs$6.65 billion03/26/2024$8.59$8.56-0.38%$8.74$8.406,360 shs$6.59 billion03/25/2024$8.67$8.59-0.84%$8.60$8.5517,294 shs$6.62 billion03/22/2024$8.66$8.67+0.06%$8.68$8.656,621 shs$6.67 billion03/21/2024$8.60$8.66+0.70%$8.67$8.609,174 shs$6.67 billion Get the Latest News and Ratings for SEKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$8.53$8.60+0.82%$8.60$8.522,675 shs$6.62 billion03/19/2024$8.43$8.53+1.19%$8.74$8.4418,235 shs$6.57 billion03/18/2024$8.28$8.43+1.78%$8.68$8.409,526 shs$6.49 billion03/15/2024$8.08$8.28+2.51%$8.31$8.2239,447 shs$6.38 billion03/14/2024$8.06$8.08+0.28%$8.20$8.0510,763 shs$6.22 billion03/13/2024$8.19$8.06-1.62%$8.10$8.063,747 shs$6.20 billion03/12/2024$8.04$8.19+1.84%$8.20$8.1234,216 shs$6.31 billion03/11/2024$8.24$8.04-2.34%$8.19$8.044,777 shs$6.19 billion03/08/2024$8.18$8.24+0.73%$8.29$8.2211,110 shs$6.34 billion03/07/2024$8.29$8.18-1.39%$8.25$8.105,726 shs$6.30 billion03/06/2024$8.13$8.29+1.97%$8.45$8.2417,361 shs$6.38 billion03/05/2024$8.28$8.13-1.81%$8.13$8.059,822 shs$6.26 billion03/04/2024$8.19$8.28+1.16%$8.28$8.2211,569 shs$6.38 billion03/01/2024$8.03$8.19+1.93%$8.26$8.055,550 shs$6.30 billion02/29/2024$8.00$8.03+0.37%$8.09$7.9827,249 shs$6.18 billion02/28/2024$7.99$8.00+0.13%$8.10$7.947,338 shs$6.16 billion02/27/2024$7.93$7.99+0.76%$8.10$7.9711,657 shs$6.15 billion02/26/2024$8.06$7.93-1.61%$7.99$7.9315,473 shs$6.11 billion02/23/2024$8.08$8.06-0.25%$8.06$7.927,372 shs$6.21 billion02/22/2024$8.08$8.08$8.10$8.0112,570 shs$6.22 billion02/21/2024$8.09$8.08-0.12%$8.30$8.0625,276 shs$6.22 billion02/20/2024$8.02$8.09+0.87%$8.10$8.0560,581 shs$6.23 billion02/19/2024$8.02$8.02$8.11$7.9711,100 shs$6.18 billion02/16/2024$8.08$8.02-0.75%$8.11$7.9711,115 shs$6.18 billion02/15/2024$7.84$8.08+3.02%$8.09$8.0415,409 shs$6.22 billion02/14/2024$7.92$7.84-0.90%$7.86$7.7919,451 shs$6.04 billion02/13/2024$8.16$7.92-3.00%$8.01$7.8918,290 shs$6.09 billion02/12/2024$8.04$8.16+1.49%$8.30$7.733,711 shs$6.28 billion02/09/2024$7.93$8.01+0.95%$8.03$7.9113,453 shs$6.16 billion02/08/2024$7.97$7.93-0.50%$7.93$7.8429,594 shs$6.11 billion02/07/2024$7.95$7.97+0.25%$7.98$7.9514,493 shs$6.14 billion02/06/2024$7.96$7.95-0.13%$7.95$7.879,231 shs$6.12 billion02/05/2024$7.16$7.96+11.10%$7.97$7.9018,689 shs$6.13 billion02/02/2024$7.30$7.16-1.86%$7.19$7.0212,242 shs$5.52 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$7.21$7.30+1.25%$7.32$7.2515,753 shs$5.62 billion01/31/2024$7.31$7.21-1.37%$7.32$7.219,753 shs$5.55 billion01/30/2024$7.44$7.31-1.75%$7.33$7.2913,895 shs$5.63 billion01/29/2024$7.42$7.44+0.27%$7.44$7.387,009 shs$5.73 billion01/26/2024$7.42$7.42$7.43$7.3914,410 shs$5.71 billion01/25/2024$7.54$7.42-1.59%$7.44$7.3749,561 shs$5.71 billion01/24/2024$7.50$7.54+0.59%$7.54$7.3818,745 shs$5.81 billion01/23/2024$7.57$7.50-0.98%$7.52$7.4710,452 shs$5.77 billion01/22/2024$7.48$7.57+1.27%$7.62$7.5312,202 shs$5.83 billion01/19/2024$7.57$7.48-1.25%$7.49$7.4310,745 shs$5.76 billion01/18/2024$7.39$7.57+2.44%$7.57$7.5014,178 shs$5.83 billion01/17/2024$7.55$7.39-2.12%$7.41$7.3226,644 shs$5.69 billion01/16/2024$7.63$7.55-1.01%$7.63$7.5527,159 shs$5.81 billion01/15/2024$7.63$7.63$7.65$7.6111,100 shs$5.87 billion01/12/2024$7.58$7.63+0.62%$7.65$7.6111,154 shs$5.87 billion01/11/2024$7.53$7.58+0.66%$7.58$7.5015,271 shs$5.84 billion01/10/2024$7.39$7.53+1.89%$7.59$7.5111,113 shs$5.80 billion01/09/2024$7.41$7.39-0.20%$7.45$7.3930,422 shs$5.69 billion01/08/2024$7.41$7.41-0.07%$7.53$7.2323,912 shs$5.70 billion01/05/2024$7.39$7.41+0.20%$7.46$7.3723,912 shs$5.70 billion01/04/2024$7.31$7.39+1.09%$7.43$7.3522,905 shs$5.69 billion01/03/2024$7.37$7.31-0.81%$7.32$7.2530,869 shs$5.63 billion01/02/2024$7.41$7.37-0.54%$7.39$7.2521,490 shs$5.68 billion01/01/2024$7.41$7.41$7.42$7.386,400 shs$5.71 billion12/29/2023$7.44$7.41-0.40%$7.42$7.386,485 shs$5.71 billion12/28/2023$7.42$7.44+0.30%$7.52$7.448,647 shs$5.73 billion12/27/2023$7.45$7.42-0.44%$7.46$7.3722,487 shs$5.71 billion Related Companies: ROHM Stock Chart OMRON Stock Chart Brother Industries Stock Chart CyberAgent Stock Chart Spectris Stock Chart Casio Computer Co.,Ltd. Stock Chart Rakuten Group Stock Chart Nitto Denko Stock Chart The Sage Group Stock Chart SSE Stock Chart Receive SEKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEKEY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seiko Epson Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.