Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$19.16 -0.11 (-0.57%)
As of 03:50 PM Eastern

Croda International Stock Price Performance

The Croda International (COIHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of 6.27%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

Five years ago, the stock traded at $49.57, representing a 61.35% decrease over that period. At the time, it had a market cap of $13.83 billion and a volume of 759 shares.

Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+0.74%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+6.27%
1 Year
Performance
-4.72%
5 Year
Performance
-61.35%

COIHY Stock Chart for Tuesday, May, 5, 2026

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.16$19.26$19.0247,967 shs$5.35 billion
04/30/2026$19.15$19.41
+1.36%
$19.46$19.313,917 shs$5.42 billion
04/29/2026$19.21$19.15
-0.29%
$19.51$19.155,559 shs$5.35 billion
04/28/2026$19.73$19.21
-2.68%
$19.50$19.213,472 shs$5.36 billion
04/27/2026$19.79$19.73
-0.26%
$19.82$19.706,298 shs$5.51 billion
04/24/2026$19.94$19.79
-0.78%
$19.86$19.723,064 shs$5.53 billion
04/23/2026$20.27$19.94
-1.63%
$20.33$19.907,041 shs$5.57 billion
04/22/2026$20.13$20.27
+0.70%
$20.41$20.269,961 shs$5.66 billion
04/21/2026$20.63$20.13
-2.44%
$20.44$20.139,207 shs$5.62 billion
04/20/2026$20.68$20.63
-0.22%
$20.78$20.5210,334 shs$5.76 billion
04/17/2026$20.25$20.68
+2.12%
$20.79$20.602,591 shs$5.78 billion
04/16/2026$20.16$20.25
+0.46%
$20.33$20.252,982 shs$5.66 billion
04/15/2026$20.21$20.16
-0.26%
$20.17$19.872,456 shs$5.63 billion
04/14/2026$20.00$20.21
+1.06%
$20.22$19.973,644 shs$5.64 billion
04/13/2026$20.00$20.00
0.00%
$20.08$19.835,688 shs$5.58 billion
04/10/2026$19.99$20.00
+0.04%
$20.06$19.996,546 shs$5.58 billion
04/09/2026$20.01$19.99
-0.10%
$20.34$19.817,925 shs$5.58 billion
04/08/2026$19.19$20.01
+4.30%
$20.22$19.984,326 shs$5.59 billion
04/07/2026$19.05$19.19
+0.71%
$19.25$19.037,919 shs$5.36 billion
04/06/2026$19.02$19.05
+0.16%
$19.05$19.051,358 shs$5.32 billion

This page (OTCMKTS:COIHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners