Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$24.62 +0.19 (+0.79%)
As of 02:18 PM Eastern

Croda International Stock Price Performance

The Croda International (COIHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 36.54%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Croda International traded at $24.62 with a market cap of $6.88 billion and volume of 737 shares. Five years ago, the stock traded at $66.63, representing a 63.05% decrease over that period. At the time, it had a market cap of $18.59 billion and a volume of 1,479 shares.

Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+9.76%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+36.54%
1 Year
Performance
+34.64%
5 Year
Performance
-63.05%

COIHY Stock Chart for Wednesday, November, 11, 2026

Croda International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$24.43$24.62
+0.79%
$24.62$24.54737 shs$6.88 billion
11/10/2026$24.39$24.43
+0.14%
$24.43$24.431,856 shs$6.82 billion
11/09/2026$24.39$24.39$24.41$24.254,705 shs$6.81 billion
11/06/2026$24.57$24.39
-0.73%
$24.41$24.254,705 shs$6.81 billion
11/05/2026$24.23$24.57
+1.40%
$25.14$24.572,948 shs$6.86 billion
11/04/2026$24.25$24.23
-0.08%
$24.39$24.23503 shs$6.77 billion
11/03/2026$24.41$24.25
-0.66%
$24.43$24.233,213 shs$6.77 billion
11/02/2026$24.42$24.41
-0.04%
$24.64$24.414,322 shs$6.82 billion
10/30/2026$24.01$24.42
+1.69%
$24.42$24.28965 shs$6.82 billion
10/29/2026$23.95$24.01
+0.27%
$24.16$24.012,043 shs$6.71 billion
10/28/2026$24.28$23.95
-1.36%
$23.95$23.95517 shs$6.69 billion
10/27/2026$24.28$24.28$24.48$23.952,110 shs$6.78 billion
10/26/2026$24.08$24.28
+0.83%
$24.48$23.952,110 shs$6.78 billion
10/23/2026$24.17$24.08
-0.37%
$24.28$24.032,625 shs$6.72 billion
10/22/2026$24.33$24.17
-0.66%
$24.17$24.132,376 shs$6.75 billion
10/21/2026$24.06$24.33
+1.12%
$24.33$24.252,726 shs$6.79 billion
10/20/2026$24.10$24.06
-0.16%
$24.14$24.063,173 shs$6.72 billion
10/19/2026$24.05$24.10
+0.19%
$24.10$24.05769 shs$6.73 billion
10/16/2026$23.67$24.05
+1.60%
$24.05$24.05656 shs$6.72 billion
10/15/2026$23.22$23.67
+1.95%
$23.70$23.521,165 shs$6.61 billion
10/14/2026$23.29$23.22
-0.30%
$23.24$23.121,762 shs$6.48 billion
10/13/2026$22.49$23.29
+3.56%
$23.29$23.016,972 shs$6.50 billion
10/12/2026$22.43$22.49
+0.27%
$22.60$22.401,092 shs$6.28 billion

This page (OTCMKTS:COIHY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners