Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free COIHY Stock Alerts

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$20.51 0.00 (0.00%)
As of 06/12/2026 03:42 PM Eastern
Compare

Croda International Stock Price Performance

The Croda International (COIHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of 13.74%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, Croda International traded at $20.51 with a market cap of $5.73 billion and volume of 3,895 shares. Five years ago, the stock traded at $50.34, representing a 59.26% decrease over that period. At the time, it had a market cap of $14.05 billion and a volume of 780 shares.

Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+11.52%
3 Month
Performance
+15.73%
Year-To-Date
Performance
+13.74%
1 Year
Performance
-2.53%
5 Year
Performance
-59.26%

COIHY Stock Chart for Monday, June, 15, 2026

COIHY Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.69$20.51
-0.88%		$20.67$20.483,895 shs$5.73 billion
06/11/2026$20.32$20.69
+1.80%		$20.69$20.241,720 shs$5.78 billion
06/10/2026$20.04$20.32
+1.44%		$20.40$20.171,769 shs$5.68 billion
06/09/2026$19.11$20.04
+4.85%		$20.13$19.912,871 shs$5.60 billion
06/08/2026$19.22$19.11
-0.58%		$19.14$19.051,319 shs$5.34 billion
06/05/2026$19.81$19.22
-2.95%		$19.69$19.223,124 shs$5.37 billion
06/04/2026$19.78$19.81
+0.13%		$19.82$19.751,387 shs$5.53 billion
06/03/2026$20.43$19.78
-3.20%		$19.78$19.741,838 shs$5.52 billion
06/02/2026$20.15$20.43
+1.41%		$20.43$20.43989 shs$5.63 billion
06/01/2026$20.45$20.15
-1.47%		$20.21$20.141,745 shs$5.63 billion
05/29/2026$20.47$20.45
-0.07%		$20.64$20.455,617 shs$5.71 billion
05/28/2026$20.27$20.47
+0.95%		$20.47$20.344,081 shs$5.72 billion
05/27/2026$20.13$20.27
+0.71%		$20.35$20.151,868 shs$5.66 billion
05/26/2026$20.10$20.13
+0.15%		$20.27$20.071,467 shs$5.62 billion
05/25/2026$20.10$20.10$20.38$20.109,338 shs$5.61 billion
05/22/2026$19.46$20.10
+3.29%		$20.38$20.109,338 shs$5.61 billion
05/21/2026$19.06$19.46
+2.10%		$19.46$19.042,586 shs$5.43 billion
05/20/2026$18.61$19.06
+2.42%		$19.11$18.935,831 shs$5.32 billion
05/19/2026$18.67$18.61
-0.32%		$18.61$18.531,339 shs$5.20 billion
05/18/2026$18.39$18.67
+1.52%		$18.72$18.633,448 shs$5.21 billion
05/15/2026$18.58$18.39
-1.02%		$18.52$18.255,492 shs$5.14 billion
05/14/2026$18.78$18.58
-1.06%		$18.74$18.583,583 shs$5.19 billion
Related Companies

This page (OTCMKTS:COIHY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel