Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free COIHY Stock Alerts
$29.48
+0.33 (+1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Croda International Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-3.17%
3 Month
Performance
-2.63%
6 Month
Performance
+13.69%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-31.81%
Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

COIHY Stock Chart for Friday, April, 26, 2024

COIHY Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.15$29.48
+1.11%		$29.63$28.8640,616 shs$8.23 billion
04/25/2024$29.51$29.15
-1.22%		$29.19$28.667,269 shs$8.14 billion
04/24/2024$30.72$29.51
-3.94%		$29.55$28.837,850 shs$8.24 billion
04/23/2024$30.96$30.72
-0.78%		$30.76$30.096,499 shs$8.58 billion
04/22/2024$30.23$30.96
+2.41%		$30.96$30.6512,960 shs$8.65 billion
04/19/2024$29.93$30.23
+1.01%		$30.62$30.107,871 shs$8.44 billion
04/18/2024$30.69$29.93
-2.48%		$30.55$29.6620,723 shs$8.36 billion
04/17/2024$29.33$30.69
+4.64%		$30.81$30.3210,439 shs$8.57 billion
04/16/2024$29.33$29.33$29.83$29.3312,250 shs$8.19 billion
04/15/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$8.19 billion
04/12/2024$29.88$29.31
-1.89%		$29.54$29.313,086 shs$8.19 billion
04/11/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$8.34 billion
04/10/2024$29.69$29.82
+0.43%		$29.87$29.725,081 shs$8.33 billion
04/09/2024$29.07$29.69
+2.13%		$29.79$29.5210,183 shs$8.29 billion
04/08/2024$28.63$29.07
+1.54%		$29.08$28.8615,013 shs$8.12 billion
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,223 shs$8.00 billion
04/04/2024$29.94$29.06
-2.94%		$29.66$29.0311,838 shs$8.12 billion
04/03/2024$30.30$29.94
-1.19%		$30.20$29.847,083 shs$8.36 billion
04/02/2024$30.76$30.30
-1.50%		$30.44$30.183,232 shs$8.46 billion
04/01/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$8.59 billion
03/29/2024$30.98$30.98$31.07$30.923,489 shs$8.65 billion
03/28/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$8.65 billion
03/27/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$8.57 billion
03/26/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$8.50 billion
03/25/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.70 billion
03/22/2024$31.48$32.02
+1.70%		$32.18$32.027,235 shs$8.94 billion
03/21/2024$30.95$31.48
+1.71%		$31.76$31.486,389 shs$8.79 billion
03/20/2024$29.99$30.95
+3.20%		$31.11$30.2922,007 shs$8.64 billion
03/19/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$8.38 billion
03/18/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$8.38 billion
03/15/2024$29.79$29.86
+0.23%		$30.53$29.73260,604 shs$8.34 billion
03/14/2024$30.29$29.79
-1.65%		$29.97$29.6012,751 shs$8.32 billion
03/13/2024$30.06$30.29
+0.77%		$30.54$30.2111,986 shs$8.46 billion
03/12/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$8.39 billion
03/11/2024$30.47$30.56
+0.30%		$30.65$30.195,774 shs$8.53 billion
03/08/2024$30.97$30.47
-1.61%		$30.85$30.476,504 shs$8.51 billion
03/07/2024$30.09$30.97
+2.92%		$31.50$30.888,849 shs$8.65 billion
03/06/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$8.40 billion
03/05/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$8.29 billion
03/04/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$8.57 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$30.27$31.23
+3.17%		$31.38$30.767,073 shs$8.72 billion
02/29/2024$29.18$30.27
+3.74%		$30.73$29.2111,339 shs$8.45 billion
02/28/2024$30.38$29.18
-3.93%		$29.67$29.164,726 shs$8.15 billion
02/27/2024$31.11$30.38
-2.36%		$30.55$30.155,982 shs$8.48 billion
02/26/2024$31.42$31.11
-0.99%		$31.89$31.116,302 shs$8.69 billion
02/23/2024$30.81$31.42
+1.97%		$31.42$30.728,241 shs$8.77 billion
02/22/2024$30.97$30.81
-0.50%		$31.09$30.607,104 shs$8.61 billion
02/21/2024$31.51$30.97
-1.71%		$31.34$30.8516,821 shs$8.65 billion
02/20/2024$31.70$31.51
-0.60%		$31.86$31.517,004 shs$8.80 billion
02/19/2024$31.70$31.70$32.19$31.606,300 shs$8.85 billion
02/16/2024$31.85$31.70
-0.47%		$32.19$31.606,365 shs$8.85 billion
02/15/2024$30.73$31.85
+3.64%		$31.92$31.6510,335 shs$8.89 billion
02/14/2024$30.45$30.73
+0.92%		$30.83$30.5511,525 shs$8.58 billion
02/13/2024$31.19$30.45
-2.37%		$30.73$30.2520,647 shs$8.50 billion
02/12/2024$31.50$31.19
-0.98%		$31.20$30.9713,090 shs$8.71 billion
02/09/2024$31.75$31.50
-0.79%		$31.62$31.314,504 shs$8.80 billion
02/08/2024$31.59$31.75
+0.51%		$31.75$31.467,938 shs$8.87 billion
02/07/2024$31.25$31.59
+1.09%		$31.62$31.2313,180 shs$8.82 billion
02/06/2024$30.98$31.25
+0.87%		$31.28$30.8511,809 shs$8.73 billion
02/05/2024$31.00$30.98
-0.06%		$31.42$30.9429,577 shs$8.65 billion
02/02/2024$31.63$31.00
-1.99%		$31.02$30.616,361 shs$8.66 billion
02/01/2024$30.72$31.63
+2.96%		$31.87$30.9215,154 shs$8.83 billion
01/31/2024$29.04$30.72
+5.79%		$30.72$30.3710,031 shs$8.58 billion
01/30/2024$29.50$29.04
-1.56%		$30.18$29.047,180 shs$8.11 billion
01/29/2024$30.27$29.50
-2.54%		$29.85$29.477,345 shs$8.24 billion
01/26/2024$28.71$30.27
+5.43%		$30.27$30.0543,050 shs$8.45 billion
01/25/2024$28.91$28.71
-0.67%		$29.12$28.717,980 shs$8.02 billion

Related Companies:
This page (OTCMKTS:COIHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press