Go Pro
→ Anthropic’s $65 Billion Surge: One backdoor got there first (From The Oxford Club) (Ad)tc pixel Free COIHY Stock Alerts

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$22.26 -0.21 (-0.93%)
As of 09:41 AM Eastern
Compare

Croda International Stock Price Performance

The Croda International (COIHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.56%, with a year-to-date return of 23.46%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Croda International traded at $22.47 with a market cap of $6.28 billion and volume of 1,153 shares. Five years ago, the stock traded at $64.39, representing a 65.43% decrease over that period. At the time, it had a market cap of $17.97 billion and a volume of 1,807 shares.

Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-0.62%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+23.46%
1 Year
Performance
+36.56%
5 Year
Performance
-65.43%

COIHY Stock Chart for Friday, September, 4, 2026

COIHY Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.60$22.47
-0.58%		$22.63$22.461,153 shs$6.28 billion
09/02/2026$22.71$22.60
-0.48%		$22.79$22.601,788 shs$6.31 billion
09/01/2026$23.26$22.71
-2.35%		$22.96$22.682,500 shs$6.34 billion
08/31/2026$23.40$23.26
-0.59%		$23.26$23.26721 shs$6.49 billion
08/28/2026$23.60$23.40
-0.87%		$23.57$23.352,788 shs$6.53 billion
08/27/2026$23.66$23.60
-0.25%		$23.60$23.38955 shs$6.59 billion
08/26/2026$23.66$23.66$23.81$23.66803 shs$6.61 billion
08/25/2026$23.57$23.66
+0.40%		$23.66$23.481,981 shs$6.61 billion
08/24/2026$23.38$23.57
+0.79%		$23.59$23.2821,180 shs$6.58 billion
08/21/2026$22.64$23.38
+3.27%		$23.38$23.12905 shs$6.53 billion
08/20/2026$22.17$22.64
+2.14%		$22.74$22.571,662 shs$6.32 billion
08/19/2026$20.94$22.17
+5.85%		$22.24$22.052,608 shs$6.19 billion
08/18/2026$21.33$20.94
-1.83%		$20.94$20.87711 shs$5.85 billion
08/17/2026$22.00$21.33
-3.05%		$21.58$21.331,359 shs$5.96 billion
08/14/2026$22.18$22.00
-0.79%		$22.05$22.00823 shs$6.14 billion
08/13/2026$22.03$22.18
+0.68%		$22.18$22.0052,551 shs$6.19 billion
08/12/2026$22.03$22.03
-0.02%		$22.03$22.03330 shs$6.15 billion
08/11/2026$22.04$22.03
-0.05%		$22.13$22.032,273 shs$6.15 billion
08/10/2026$22.00$22.04
+0.20%		$22.04$22.04357 shs$6.16 billion
08/07/2026$21.99$22.00
+0.02%		$22.17$22.001,038 shs$6.14 billion
08/06/2026$22.11$21.99
-0.54%		$22.15$21.976,236 shs$6.14 billion
08/05/2026$22.40$22.11
-1.29%		$22.17$21.991,735 shs$6.17 billion
08/04/2026$21.79$22.40
+2.80%		$22.40$22.303,088 shs$6.26 billion
08/03/2026$21.61$21.79
+0.86%		$21.88$21.792,018 shs$6.09 billion
Related Companies

This page (OTCMKTS:COIHY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel