Brother Industries (BRTHY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free BRTHY Stock Alerts $36.97 -0.97 (-2.56%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Brother Industries Stock Price Performance5 Day Performance-1.66%1 Month Performance+10.43%3 Month Performance+16.40%6 Month Performance+13.79%Year-To-Date Performance+18.42%1 Year Performance+25.24% Receive BRTHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> BRTHY Stock Chart for Thursday, March, 28, 2024 BRTHY Chart by TradingView Brother Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$37.94$36.97-2.54%$37.78$36.97314 shs$4.76 billion03/26/2024$36.73$37.94+3.28%$37.94$37.94500 shs$4.89 billion03/25/2024$37.59$36.73-2.30%$37.46$36.73804 shs$4.73 billion03/22/2024$37.67$37.59-0.20%$37.59$37.59448 shs$4.84 billion03/21/2024$36.40$37.67+3.48%$37.67$37.63303 shs$4.85 billion03/20/2024$35.81$36.40+1.66%$36.55$36.40800 shs$4.69 billion Get the Latest News and Ratings for BRTHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.77$35.81+6.05%$35.86$35.681,008 shs$4.61 billion03/18/2024$33.77$33.77$33.77$33.77110 shs$4.35 billion03/15/2024$33.77$33.77-0.01%$33.77$33.77227 shs$4.35 billion03/14/2024$33.77$33.77+0.01%$33.85$33.77227 shs$4.35 billion03/13/2024$34.53$33.77-2.22%$33.86$33.77227 shs$4.35 billion03/12/2024$34.26$34.53+0.79%$34.69$34.53500 shs$4.45 billion03/11/2024$35.40$34.26-3.22%$34.65$34.11740 shs$4.42 billion03/08/2024$35.40$35.40$35.40$35.4013 shs$4.56 billion03/07/2024$35.40$35.40$35.40$35.40134 shs$4.56 billion03/06/2024$33.56$35.40+5.49%$35.40$35.40134 shs$4.56 billion03/05/2024$33.48$33.56+0.24%$33.56$33.56165 shs$4.32 billion03/04/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion03/01/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion02/29/2024$33.48$33.48$33.48$33.4832 shs$4.31 billion02/28/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion02/27/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion02/26/2024$34.27$33.48-2.31%$33.48$33.48412 shs$4.31 billion02/23/2024$34.00$34.27+0.79%$34.28$33.761,212 shs$4.42 billion02/22/2024$33.02$34.00+2.98%$34.00$33.25990 shs$4.38 billion02/21/2024$33.02$33.02$33.02$33.02198 shs$4.25 billion02/20/2024$35.30$33.02-6.47%$33.02$33.02198 shs$4.25 billion02/19/2024$35.30$35.30$35.30$35.3036 shs$4.55 billion02/16/2024$35.30$35.30$35.30$35.3013 shs$4.55 billion02/15/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion02/14/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion02/09/2024$35.30$35.30$35.30$35.3027 shs$4.55 billion02/08/2024$35.30$35.30$35.30$35.3027 shs$4.55 billion02/07/2024$34.63$35.30+1.94%$35.30$35.30256 shs$4.55 billion02/06/2024$35.27$34.63-1.82%$34.63$34.63493 shs$4.46 billion02/05/2024$34.03$35.27+3.64%$35.27$34.281,288 shs$4.55 billion02/02/2024$33.73$34.03+0.90%$34.33$34.031,021 shs$4.39 billion02/01/2024$33.77$33.73-0.13%$33.73$33.73329 shs$4.35 billion01/31/2024$33.36$33.77+1.23%$33.77$33.36570 shs$4.35 billion01/30/2024$33.52$33.36-0.48%$33.42$33.327,025 shs$4.30 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/29/2024$33.88$33.52-1.06%$33.52$33.52765 shs$4.32 billion01/26/2024$34.31$33.88-1.26%$33.88$33.88326 shs$4.37 billion01/25/2024$34.31$34.31$34.31$34.318 shs$4.42 billion01/24/2024$34.31$34.31$34.31$34.318 shs$4.42 billion01/23/2024$34.31$34.31$34.31$34.315 shs$4.42 billion01/22/2024$34.31$34.31$34.31$34.3111 shs$4.42 billion01/19/2024$34.31$34.31$34.31$34.31432 shs$4.42 billion01/18/2024$33.47$34.31+2.51%$34.31$34.31432 shs$4.42 billion01/17/2024$31.99$33.47+4.63%$33.47$33.47715 shs$4.31 billion01/16/2024$31.99$31.99$31.99$31.99118 shs$4.12 billion01/15/2024$31.99$31.99$31.99$31.99116 shs$4.12 billion01/12/2024$31.99$31.99$31.99$31.996 shs$4.12 billion01/11/2024$31.99$31.99$31.99$31.996 shs$4.12 billion01/10/2024$31.99$31.99$31.99$31.99325 shs$4.12 billion01/09/2024$32.34$31.99-1.08%$31.99$31.99325 shs$4.12 billion01/08/2024$32.34$32.34$32.34$32.3418 shs$4.17 billion01/05/2024$32.34$32.34$32.34$32.34136 shs$4.17 billion01/04/2024$31.20$32.34+3.65%$32.34$32.34136 shs$4.17 billion01/03/2024$31.77$31.20-1.80%$31.20$31.20318 shs$4.02 billion01/02/2024$31.22$31.77+1.77%$31.88$31.77612 shs$4.09 billion01/01/2024$31.22$31.22$31.40$31.20600 shs$4.02 billion12/29/2023$31.76$31.22-1.70%$31.40$31.20610 shs$4.02 billion12/28/2023$31.76$31.76$31.76$31.76548 shs$4.09 billion12/27/2023$32.01$31.76-0.78%$31.76$31.76548 shs$4.09 billion Related Companies: CyberAgent Stock Chart Spectris Stock Chart ROHM Stock Chart Seiko Epson Stock Chart THK Stock Chart OMRON Stock Chart Casio Computer Co.,Ltd. Stock Chart Konica Minolta Stock Chart Alps Alpine Stock Chart Rakuten Group Stock Chart Receive BRTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRTHY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brother Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.