Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free SMCAY Stock Alerts

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$22.20 +0.73 (+3.40%)
As of 09/25/2026 03:58 PM Eastern
Compare

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.34%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, SMC traded at $22.20 with a market cap of $28.36 billion and volume of 114,351 shares. Five years ago, the stock traded at $34.75, representing a 36.12% decrease over that period. At the time, it had a market cap of $46.82 billion and a volume of 41,958 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-0.27%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+46.34%
5 Year
Performance
-36.12%

SMCAY Stock Chart for Saturday, September, 26, 2026

SMCAY Chart by TradingView

SMC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$21.47$22.20
+3.40%		$22.20$21.69114,351 shs$28.36 billion
09/24/2026$21.06$21.47
+1.97%		$21.69$21.34309,526 shs$27.43 billion
09/23/2026$21.63$21.06
-2.66%		$21.49$20.59132,354 shs$26.90 billion
09/22/2026$21.39$21.63
+1.12%		$21.69$21.25164,457 shs$27.63 billion
09/21/2026$20.97$21.39
+2.03%		$21.45$20.29227,646 shs$27.32 billion
09/18/2026$21.41$20.97
-2.08%		$21.11$20.47775,014 shs$26.78 billion
09/17/2026$21.79$21.41
-1.74%		$21.77$21.31943,786 shs$27.35 billion
09/16/2026$21.60$21.79
+0.90%		$22.22$21.03176,461 shs$27.83 billion
09/15/2026$21.68$21.60
-0.39%		$21.74$20.74520,049 shs$27.59 billion
09/14/2026$22.39$21.68
-3.17%		$21.78$21.45326,102 shs$27.69 billion
09/11/2026$21.46$22.39
+4.33%		$22.96$21.24171,903 shs$28.60 billion
09/10/2026$22.42$21.46
-4.29%		$21.66$21.16148,016 shs$27.41 billion
09/09/2026$21.23$22.42
+5.61%		$22.69$22.12188,471 shs$28.64 billion
09/08/2026$21.59$21.23
-1.67%		$22.16$20.50445,951 shs$27.12 billion
09/07/2026$21.59$21.59$22.00$21.5287,195 shs$27.58 billion
09/04/2026$21.47$21.59
+0.56%		$22.00$21.5287,195 shs$27.58 billion
09/03/2026$20.87$21.47
+2.87%		$21.55$21.27784,244 shs$27.43 billion
09/02/2026$21.34$20.87
-2.20%		$21.05$20.77909,413 shs$26.66 billion
09/01/2026$22.01$21.34
-3.04%		$21.58$21.2291,735 shs$27.26 billion
08/31/2026$21.79$22.01
+1.01%		$22.99$21.88194,369 shs$28.12 billion
08/28/2026$22.25$21.79
-2.07%		$22.14$21.75421,786 shs$27.83 billion
08/27/2026$22.26$22.25
-0.04%		$22.34$22.1377,020 shs$28.42 billion
08/26/2026$22.62$22.26
-1.59%		$22.44$22.1773,012 shs$28.43 billion
08/25/2026$22.48$22.62
+0.62%		$22.70$22.45155,854 shs$28.89 billion
Related Companies

This page (OTCMKTS:SMCAY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel