Go Pro

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$21.59 +0.12 (+0.56%)
As of 09/4/2026 03:55 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.46%, with a year-to-date return of 25.04%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, SMC traded at $21.59 with a market cap of $27.58 billion and volume of 87,195 shares. Five years ago, the stock traded at $34.26, representing a 36.98% decrease over that period. At the time, it had a market cap of $46.16 billion and a volume of 97,924 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-8.90%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+25.04%
1 Year
Performance
+43.46%
5 Year
Performance
-36.98%

SMCAY Stock Chart for Sunday, September, 6, 2026

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$21.47$21.59
+0.56%
$22.00$21.5287,195 shs$27.58 billion
09/03/2026$20.87$21.47
+2.87%
$21.55$21.27784,244 shs$27.43 billion
09/02/2026$21.34$20.87
-2.20%
$21.05$20.77909,413 shs$26.66 billion
09/01/2026$22.01$21.34
-3.04%
$21.58$21.2291,735 shs$27.26 billion
08/31/2026$21.79$22.01
+1.01%
$22.99$21.88194,369 shs$28.12 billion
08/28/2026$22.25$21.79
-2.07%
$22.14$21.75421,786 shs$27.83 billion
08/27/2026$22.26$22.25
-0.04%
$22.34$22.1377,020 shs$28.42 billion
08/26/2026$22.62$22.26
-1.59%
$22.44$22.1773,012 shs$28.43 billion
08/25/2026$22.48$22.62
+0.62%
$22.70$22.45155,854 shs$28.89 billion
08/24/2026$22.77$22.48
-1.27%
$22.84$22.35207,298 shs$28.72 billion
08/21/2026$21.97$22.77
+3.64%
$22.96$22.69117,691 shs$29.09 billion
08/20/2026$22.53$21.97
-2.49%
$22.10$21.86131,995 shs$28.06 billion
08/19/2026$23.05$22.53
-2.26%
$22.88$22.53103,075 shs$28.78 billion
08/18/2026$24.27$23.05
-5.03%
$23.47$23.01155,064 shs$29.44 billion
08/17/2026$23.95$24.27
+1.36%
$24.39$24.20101,688 shs$31.00 billion
08/14/2026$24.31$23.95
-1.50%
$24.06$23.87116,008 shs$30.59 billion
08/13/2026$24.62$24.31
-1.26%
$24.47$24.182.32 million shs$31.05 billion
08/12/2026$24.68$24.62
-0.24%
$25.17$24.551.47 million shs$31.45 billion
08/11/2026$24.64$24.68
+0.16%
$25.00$24.60115,531 shs$31.53 billion
08/10/2026$24.18$24.64
+1.90%
$24.79$24.58157,232 shs$31.47 billion
08/07/2026$23.70$24.18
+2.03%
$24.25$23.59463,979 shs$30.89 billion
08/06/2026$24.00$23.70
-1.25%
$24.16$23.64210,726 shs$30.27 billion
08/05/2026$23.96$24.00
+0.17%
$24.57$23.94206,022 shs$30.66 billion

This page (OTCMKTS:SMCAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners