Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SMCAY Stock Alerts
$25.31
-0.17 (-0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SMC Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-11.04%
3 Month
Performance
-10.53%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-0.55%
Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SMCAY Stock Chart for Thursday, April, 25, 2024

SMCAY Chart by TradingView

SMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.48$25.31
-0.67%		$25.75$24.9595,166 shs$33.01 billion
04/23/2024$25.26$25.48
+0.87%		$25.86$25.0194,670 shs$32.53 billion
04/22/2024$24.89$25.26
+1.49%		$25.36$25.0796,019 shs$32.53 billion
04/19/2024$26.15$24.89
-4.82%		$25.29$24.8079,407 shs$34.36 billion
04/18/2024$26.33$26.15
-0.68%		$27.03$26.1274,721 shs$34.96 billion
04/17/2024$26.75$26.33
-1.57%		$27.40$25.7052,820 shs$35.43 billion
04/16/2024$27.11$26.75
-1.33%		$26.88$26.6464,822 shs$36.11 billion
04/15/2024$27.63$27.11
-1.88%		$28.32$26.9873,935 shs$36.11 billion
04/12/2024$28.50$27.75
-2.63%		$28.60$27.4740,262 shs$36.58 billion
04/11/2024$27.99$28.50
+1.82%		$28.71$28.1055,128 shs$37.24 billion
04/10/2024$28.63$27.99
-2.24%		$28.20$27.5848,698 shs$36.66 billion
04/09/2024$28.05$28.63
+2.07%		$29.49$27.7352,600 shs$36.34 billion
04/08/2024$27.81$28.05
+0.86%		$28.18$27.9584,639 shs$36.34 billion
04/05/2024$28.45$27.81
-2.24%		$27.82$27.57185,147 shs$36.34 billion
04/04/2024$28.49$28.45
-0.15%		$29.27$27.5584,192 shs$37.17 billion
04/03/2024$28.32$28.49
+0.60%		$28.50$27.8982,732 shs$37.23 billion
04/02/2024$28.67$28.32
-1.22%		$28.35$27.5154,375 shs$37.01 billion
04/01/2024$28.18$28.67
+1.74%		$29.35$28.6091,175 shs$36.83 billion
03/29/2024$28.18$28.18$28.44$28.1253,684 shs$36.83 billion
03/28/2024$27.96$28.18
+0.79%		$28.44$28.1253,684 shs$36.83 billion
03/27/2024$28.58$27.96
-2.17%		$28.92$27.7147,614 shs$36.54 billion
03/26/2024$28.45$28.58
+0.46%		$28.70$27.6559,300 shs$37.35 billion
03/25/2024$28.88$28.45
-1.49%		$29.20$28.3870,465 shs$37.18 billion
03/22/2024$29.28$28.88
-1.37%		$29.60$28.6275,947 shs$37.74 billion
03/21/2024$29.93$29.28
-2.17%		$29.43$29.2283,794 shs$38.26 billion
03/20/2024$29.59$29.93
+1.15%		$30.58$28.8141,743 shs$39.11 billion
03/19/2024$29.56$29.59
+0.10%		$29.60$28.8560,972 shs$38.67 billion
03/18/2024$28.92$29.56
+2.21%		$29.77$29.4644,079 shs$38.63 billion
03/15/2024$28.05$28.92
+3.10%		$29.70$28.8076,304 shs$37.79 billion
03/14/2024$28.98$28.05
-3.21%		$28.63$27.9250,569 shs$36.66 billion
03/13/2024$29.46$28.98
-1.63%		$29.98$28.7986,217 shs$37.87 billion
03/12/2024$29.15$29.46
+1.06%		$29.64$29.1240,026 shs$38.50 billion
03/11/2024$30.00$29.15
-2.83%		$29.74$28.3566,586 shs$38.09 billion
03/08/2024$30.47$30.00
-1.54%		$30.96$29.8377,211 shs$39.20 billion
03/07/2024$30.77$30.47
-0.97%		$30.62$29.3051,807 shs$39.82 billion
03/06/2024$30.32$30.77
+1.48%		$31.20$30.6872,485 shs$40.21 billion
03/05/2024$30.32$30.32$30.49$30.1934,214 shs$39.62 billion
03/04/2024$30.78$30.32
-1.49%		$31.42$29.0877,918 shs$39.62 billion
03/01/2024$30.19$30.78
+1.97%		$30.81$30.1289,114 shs$40.22 billion
02/29/2024$29.65$30.19
+1.80%		$30.32$29.8945,871 shs$39.45 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$29.90$29.65
-0.84%		$29.76$28.6658,427 shs$38.75 billion
02/27/2024$29.36$29.90
+1.86%		$30.00$29.3165,155 shs$39.08 billion
02/26/2024$28.91$29.36
+1.54%		$29.50$28.83153,699 shs$38.36 billion
02/23/2024$28.90$28.91
+0.03%		$29.74$28.87109,550 shs$37.78 billion
02/22/2024$28.16$28.90
+2.63%		$28.91$28.00136,733 shs$37.77 billion
02/21/2024$28.94$28.16
-2.70%		$28.33$28.00104,995 shs$36.80 billion
02/20/2024$27.90$28.94
+3.73%		$29.19$28.7552,419 shs$37.82 billion
02/19/2024$27.90$27.90$28.21$27.8740,700 shs$36.46 billion
02/16/2024$27.91$27.90
-0.03%		$28.21$27.8740,761 shs$36.46 billion
02/15/2024$27.16$27.91
+2.74%		$28.60$27.6781,971 shs$36.47 billion
02/14/2024$26.37$27.16
+3.01%		$27.17$26.9356,809 shs$35.50 billion
02/13/2024$27.53$26.37
-4.21%		$26.90$26.3060,961 shs$34.46 billion
02/12/2024$27.37$27.53
+0.58%		$27.79$27.4638,977 shs$35.98 billion
02/09/2024$27.12$27.37
+0.92%		$27.66$27.2945,583 shs$35.77 billion
02/08/2024$26.90$27.12
+0.82%		$27.75$26.9199,673 shs$35.44 billion
02/07/2024$26.60$26.90
+1.13%		$26.95$26.6067,334 shs$35.15 billion
02/06/2024$27.65$26.60
-3.80%		$26.90$26.34113,598 shs$34.76 billion
02/05/2024$27.99$27.65
-1.21%		$27.66$27.3974,915 shs$36.13 billion
02/02/2024$28.38$27.99
-1.37%		$28.05$27.8364,108 shs$36.58 billion
02/01/2024$27.92$28.38
+1.65%		$28.38$28.0671,979 shs$37.09 billion
01/31/2024$28.06$27.92
-0.49%		$28.28$27.9253,513 shs$36.49 billion
01/30/2024$28.25$28.06
-0.68%		$28.40$28.0344,407 shs$36.67 billion
01/29/2024$28.14$28.25
+0.39%		$28.29$27.9554,844 shs$36.92 billion
01/26/2024$28.29$28.14
-0.53%		$28.29$28.09111,164 shs$36.77 billion
01/25/2024$28.29$28.29$28.48$28.0086,228 shs$36.97 billion
01/24/2024$28.64$28.29
-1.22%		$28.61$28.2883,635 shs$36.97 billion

Related Companies:
This page (OTCMKTS:SMCAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings