Go Pro

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$22.38 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.13%, with a year-to-date return of 29.61%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, SMC traded at $22.38 with a market cap of $28.59 billion and volume of 125,680 shares. Five years ago, the stock traded at $29.33, representing a 23.70% decrease over that period. At the time, it had a market cap of $39.52 billion and a volume of 53,588 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+13.26%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+29.61%
1 Year
Performance
+25.13%
5 Year
Performance
-23.70%

SMCAY Stock Chart for Sunday, July, 5, 2026

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.38$22.38$23.37$22.24125,680 shs$28.59 billion
07/02/2026$23.19$22.38
-3.49%
$23.37$22.24125,680 shs$28.59 billion
07/01/2026$22.18$23.19
+4.55%
$23.33$23.00155,806 shs$29.62 billion
06/30/2026$22.10$22.18
+0.36%
$22.28$22.01119,509 shs$28.33 billion
06/29/2026$22.32$22.10
-0.99%
$22.10$21.68170,470 shs$28.23 billion
06/26/2026$22.30$22.32
+0.11%
$22.56$22.15103,432 shs$28.51 billion
06/25/2026$21.55$22.30
+3.46%
$22.95$22.21122,904 shs$28.48 billion
06/24/2026$21.89$21.55
-1.57%
$22.20$21.24164,033 shs$27.53 billion
06/23/2026$23.10$21.89
-5.20%
$22.05$21.45216,403 shs$27.97 billion
06/22/2026$22.77$23.10
+1.43%
$23.37$22.99199,469 shs$29.50 billion
06/19/2026$22.77$22.77$23.30$22.65137,467 shs$29.09 billion
06/18/2026$22.46$22.77
+1.38%
$23.30$22.65137,467 shs$29.09 billion
06/17/2026$22.10$22.46
+1.63%
$22.87$22.37201,987 shs$28.69 billion
06/16/2026$21.98$22.10
+0.55%
$22.38$21.90147,005 shs$28.23 billion
06/15/2026$20.72$21.98
+6.07%
$22.10$21.78493,919 shs$28.08 billion
06/12/2026$20.01$20.72
+3.56%
$20.89$20.46181,131 shs$26.47 billion
06/11/2026$19.05$20.01
+5.04%
$20.04$19.34676,076 shs$25.56 billion
06/10/2026$19.33$19.05
-1.45%
$19.44$18.94141,472 shs$24.33 billion
06/09/2026$19.91$19.33
-2.91%
$19.84$18.96191,455 shs$24.69 billion
06/08/2026$19.76$19.91
+0.76%
$20.05$19.82200,216 shs$25.43 billion
06/05/2026$20.42$19.76
-3.23%
$20.37$19.60136,689 shs$25.24 billion
06/04/2026$19.95$20.42
+2.36%
$20.98$20.29116,261 shs$26.08 billion

This page (OTCMKTS:SMCAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners