Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$19.26 +0.60 (+3.22%)
As of 12:19 PM Eastern

SMC Stock Price Performance

The SMC (SMCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 11.54%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, SMC traded at $18.66 with a market cap of $23.84 billion and volume of 1.14 million shares. Five years ago, the stock traded at $31.56, representing a 38.97% decrease over that period. At the time, it had a market cap of $42.52 billion and a volume of 111,004 shares.

Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.57%
1 Month
Performance
-16.88%
3 Month
Performance
-21.96%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+12.47%
5 Year
Performance
-38.97%

SMCAY Stock Chart for Wednesday, November, 11, 2026

SMC Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$18.85$18.66
-1.01%
$18.85$18.551.14 million shs$23.84 billion
11/09/2026$17.74$18.85
+6.26%
$18.95$18.461.85 million shs$24.08 billion
11/06/2026$17.68$17.74
+0.34%
$17.88$17.301.12 million shs$22.66 billion
11/05/2026$19.78$17.68
-10.62%
$19.14$17.581.11 million shs$22.58 billion
11/04/2026$19.58$19.78
+1.03%
$19.92$19.401.05 million shs$25.27 billion
11/03/2026$19.72$19.58
-0.71%
$19.75$19.14182,832 shs$25.01 billion
11/02/2026$19.87$19.72
-0.75%
$20.60$19.681.17 million shs$25.19 billion
10/30/2026$20.59$19.87
-3.50%
$21.03$19.60645,023 shs$25.38 billion
10/29/2026$20.99$20.59
-1.91%
$20.65$20.46486,591 shs$26.30 billion
10/28/2026$20.22$20.99
+3.81%
$21.30$20.04168,301 shs$26.81 billion
10/27/2026$19.77$20.22
+2.28%
$20.28$19.81245,626 shs$25.83 billion
10/26/2026$19.67$19.77
+0.51%
$19.84$19.51343,934 shs$25.25 billion
10/23/2026$20.15$19.67
-2.38%
$19.89$18.94368,409 shs$25.13 billion
10/22/2026$21.11$20.15
-4.55%
$20.61$19.47160,231 shs$25.74 billion
10/21/2026$21.09$21.11
+0.09%
$21.15$20.16167,711 shs$26.97 billion
10/20/2026$20.94$21.09
+0.72%
$21.50$20.66186,711 shs$26.94 billion
10/19/2026$20.98$20.94
-0.19%
$21.33$20.84193,951 shs$26.75 billion
10/16/2026$21.49$20.98
-2.35%
$22.00$20.88206,145 shs$26.80 billion
10/15/2026$22.53$21.49
-4.64%
$21.63$20.99326,127 shs$27.44 billion
10/14/2026$23.08$22.53
-2.38%
$22.95$21.92109,297 shs$28.78 billion
10/13/2026$23.13$23.08
-0.22%
$23.96$22.95788,106 shs$29.48 billion
10/12/2026$23.17$23.13
-0.17%
$23.20$22.96666,544 shs$29.55 billion

This page (OTCMKTS:SMCAY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners