Amada (AMDLY) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free AMDLY Stock Alerts $44.54 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Amada Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.04%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AMDLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. AMDLY Stock Chart for Friday, April, 26, 2024 AMDLY Chart by TradingView Amada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$44.54$44.54$44.54$44.5487 shs$3.80 billion04/19/2024$44.54$44.54$44.54$44.543 shs$3.80 billion04/05/2024$44.54$44.54$44.54$43.39374 shs$0.0004/04/2024$45.99$44.54-3.15%$44.54$43.39374 shs$0.0004/02/2024$45.99$48.97+6.48%$48.97$48.971 shs$4.40 billion04/01/2024$48.97$45.99-6.09%$45.99$45.99107 shs$0.00 Get the Latest News and Ratings for AMDLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024$48.97$48.97$48.97$48.971 shs$0.0003/27/2024$48.97$48.97$48.97$48.97100 shs$4.40 billion03/26/2024$48.97$48.97$48.97$48.97100 shs$0.0003/25/2024$46.75$48.97+4.75%$48.97$48.97100 shs$0.0003/21/2024$46.75$46.75$46.75$46.75200 shs$0.0003/20/2024$44.74$46.75+4.49%$46.75$46.75200 shs$0.0003/12/2024$44.74$44.74$44.74$44.74146 shs$4.02 billion03/07/2024$44.74$44.74$44.74$44.741 shs$0.0003/04/2024$44.74$44.74$44.74$44.7480 shs$0.0003/01/2024$44.74$44.74$44.74$44.7413 shs$0.0002/29/2024$44.74$44.74$44.74$44.749 shs$0.0002/28/2024$44.74$44.74$44.74$44.74268 shs$0.0002/27/2024$40.51$44.74+10.44%$44.74$44.74268 shs$0.0002/15/2024$40.51$40.51$40.51$40.512 shs$0.0002/14/2024$40.51$40.51$40.51$40.513 shs$0.0002/13/2024$40.51$40.51$40.51$40.513 shs$3.64 billion02/08/2024$40.51$40.51$40.51$40.5122 shs$3.64 billion02/06/2024$40.51$40.51$40.51$40.5114 shs$0.0002/05/2024$40.51$40.51$40.51$40.5180 shs$0.0002/01/2024$40.51$40.51$40.51$40.514 shs$0.00 Related Companies: NSK Stock Chart Japan Steel Works Stock Chart Andritz Stock Chart Dai Nippon Printing Stock Chart AGC Stock Chart Brambles Stock Chart EnerSys Stock Chart IHI Stock Chart Verra Mobility Stock Chart Belden Stock Chart Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMDLY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amada Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
