Free Trial

Video River Networks (NIHK) Stock Chart & Stock Price History

$0.0026 0.00 (-38.10%)
As of 05/2/2025 02:12 PM Eastern

Video River Networks Stock Price Performance

5 Day
Performance
-49.02%
1 Month
Performance
+23.81%
3 Month
Performance
+8.33%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-42.22%
Receive NIHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Video River Networks and its competitors with MarketBeat's FREE daily newsletter.

NIHK Stock Chart for Sunday, May, 4, 2025

Video River Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-38.10%
$0.00$0.00237,550 shs$474,000.00
05/01/2025$0.01$0.00
-19.23%
$0.00$0.00206,200 shs$766,000.00
04/30/2025$0.01$0.01
+1.96%
$0.01$0.00185,500 shs$948,000.00
04/29/2025$0.01$0.01
-25.00%
$0.01$0.01182,500 shs$930,000.00
04/28/2025$0.01$0.01
-9.33%
$0.01$0.00308,150 shs$1.24 million
04/25/2025$0.01$0.01
+1.35%
$0.01$0.01206,793 shs$1.37 million
04/24/2025$0.01$0.01
+34.55%
$0.01$0.01240,233 shs$1.35 million
04/23/2025$0.00$0.01
+120.00%
$0.01$0.001.68 million shs$1.00 million
04/22/2025$0.00$0.00
-7.41%
$0.00$0.0010,000 shs$456,000.00
04/21/2025$0.00$0.00$0.00$0.0031,153 shs$492,000.00
04/18/2025$0.00$0.00$0.00$0.00218,370 shs$492,000.00
04/17/2025$0.00$0.00
+35.00%
$0.00$0.00218,370 shs$492,000.00
04/16/2025$0.00$0.00
-9.09%
$0.00$0.0071,153 shs$365,000.00
04/15/2025$0.00$0.00$0.00$0.00179,570 shs$401,000.00
04/14/2025$0.00$0.00
+25.71%
$0.00$0.00179,570 shs$401,000.00
04/11/2025$0.00$0.00$0.00$0.0051,997 shs$328,000.00
04/10/2025$0.00$0.00
-21.74%
$0.00$0.0051,997 shs$328,000.00
04/09/2025$0.00$0.00$0.00$0.0055,477 shs$419,000.00
04/09/2025$0.00$0.00$0.00$0.0055,477 shs$419,000.00
04/08/2025$0.00$0.00
+43.75%
$0.00$0.00555 shs$419,000.00
04/08/2025$0.00$0.00
+43.75%
$0.00$0.00555 shs$419,000.00
04/07/2025$0.00$0.00
-23.81%
$0.00$0.0018,480 shs$292,000.00
04/04/2025$0.00$0.00
-8.70%
$0.00$0.0044,000 shs$383,000.00
04/03/2025$0.00$0.00$0.00$0.00145,532 shs$419,000.00

This page (OTCMKTS:NIHK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners