Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NIOBF Stock  Free NIOBF Stock Alerts

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

NioCorp Developments logo
$2.36 -0.13 (-5.22%)
As of 05/1/2025
Compare

NioCorp Developments Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
+15.69%
3 Month
Performance
-1.26%
6 Month
Performance
+48.43%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+5.36%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBF Stock Chart for Friday, May, 2, 2025

NIOBF Chart by TradingView

NioCorp Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.49$2.36
-5.22%		$2.52$2.301.10 million shs$0.00
05/01/2025$2.65$2.49
-6.04%		$2.60$2.421.20 million shs$0.00
04/30/2025$2.72$2.65
-2.57%		$2.91$2.591.62 million shs$0.00
04/29/2025$2.66$2.72
+2.26%		$2.84$2.61944,725 shs$0.00
04/28/2025$2.66$2.66$2.85$2.581.16 million shs$0.00
04/25/2025$2.59$2.80
+8.11%		$2.88$2.582.07 million shs$0.00
04/24/2025$2.59$2.59$2.81$2.571.05 million shs$0.00
04/23/2025$2.95$2.59
-12.20%		$2.98$2.581.50 million shs$0.00
04/22/2025$2.84$2.95
+3.87%		$2.99$2.512.92 million shs$0.00
04/21/2025$2.84$2.84$3.47$2.687.69 million shs$0.00
04/18/2025$3.79$2.84
-25.07%		$3.47$2.687.69 million shs$0.00
04/17/2025$2.89$3.79
+31.14%		$4.15$3.3015.74 million shs$0.00
04/16/2025$2.44$2.89
+18.44%		$2.94$2.554.07 million shs$0.00
04/15/2025$2.06$2.44
+18.45%		$2.69$2.153.33 million shs$0.00
04/14/2025$2.06$2.06$2.11$1.98309,032 shs$0.00
04/11/2025$1.99$2.05
+3.02%		$2.20$1.89550,197 shs$0.00
04/10/2025$1.99$1.99$2.18$1.96500,319 shs$0.00
04/09/2025$2.01$1.99
-1.00%		$2.14$1.95187,740 shs$0.00
04/09/2025$2.01$1.99
-1.00%		$2.14$1.95187,740 shs$0.00
04/08/2025$1.96$2.01
+2.55%		$2.19$1.83315,923 shs$0.00
04/08/2025$1.96$2.01
+2.55%		$2.19$1.83315,923 shs$0.00
04/07/2025$1.96$1.96$2.35$1.86521,301 shs$0.00
04/04/2025$2.03$2.09
+2.96%		$2.19$1.92288,968 shs$0.00
04/03/2025$2.04$2.03
-0.49%		$2.08$2.0092,561 shs$0.00
04/02/2025$1.97$2.04
+3.55%		$2.06$1.9198,270 shs$0.00
04/01/2025$2.07$1.97
-4.83%		$2.01$1.86118,843 shs$0.00
Related Companies

This page (OTCMKTS:NIOBF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored