Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$24.40 +0.02 (+0.10%)
As of 05/2/2025 11:09 AM Eastern

NEC Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+15.04%
3 Month
Performance
-75.55%
6 Month
Performance
-70.78%
Year-To-Date
Performance
-71.78%
1 Year
Performance
-65.15%
Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

NIPNF Stock Chart for Saturday, May, 3, 2025

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.38$24.40
+0.10%
$24.40$24.40100 shs$6.36 billion
05/01/2025$24.38$24.38$24.38$24.38990 shs$6.35 billion
04/30/2025$22.90$24.38
+6.44%
$24.38$24.38990 shs$6.35 billion
04/29/2025$22.90$22.90$22.90$22.902,214 shs$5.96 billion
04/28/2025$21.81$22.90
+5.00%
$22.90$22.902,214 shs$5.96 billion
04/23/2025$21.81$21.81$21.81$21.812,100 shs$5.68 billion
04/21/2025$21.81$21.81$21.81$21.81488 shs$5.68 billion
04/18/2025$21.81$21.81$21.81$21.81488 shs$5.68 billion
04/17/2025$21.80$21.81
+0.05%
$21.81$21.81488 shs$5.68 billion
04/16/2025$21.80$21.80$21.80$21.8042 shs$5.68 billion
04/15/2025$21.80$21.80$21.80$21.80100 shs$5.68 billion
04/14/2025$21.21$21.80
+2.78%
$21.80$21.80100 shs$7.97 billion
04/11/2025$21.21$21.21$21.21$21.21120 shs$5.52 billion
04/09/2025$21.21$21.21$21.21$21.2135 shs$5.52 billion
04/09/2025$21.21$21.21$21.21$21.2135 shs$5.52 billion
04/08/2025$21.21$21.21$21.21$21.212,608 shs$5.52 billion
04/08/2025$21.21$21.21$21.21$21.212,608 shs$5.52 billion
04/07/2025$21.21$21.21$21.21$21.2125 shs$5.52 billion
04/04/2025$21.21$21.21$21.21$21.211,100 shs$5.52 billion
04/03/2025$21.21$21.21$21.21$21.2133 shs$5.52 billion

This page (OTCMKTS:NIPNF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners