Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$24.85 0.00 (0.00%)
As of 05/22/2025

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.12%, with a year-to-date return of -71.26%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, NEC traded at $24.85 with a market cap of $6.47 billion and volume of 530 shares. Five years ago, the stock traded at $30.00, representing a 17.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+13.94%
3 Month
Performance
-75.20%
Year-To-Date
Performance
-71.26%
1 Year
Performance
-65.12%
5 Year
Performance
N/A

NIPNF Stock Chart for Friday, May, 23, 2025

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.85$24.85$24.85$24.851,100 shs$6.47 billion
05/22/2025$24.85$24.85$24.85$24.85530 shs$6.47 billion
05/21/2025$25.02$24.85
-0.69%
$24.85$24.85530 shs$6.47 billion
05/20/2025$25.02$25.02$25.02$25.025 shs$6.52 billion
05/19/2025$25.02$25.02$25.02$25.022 shs$6.52 billion
05/16/2025$25.02$25.02$27.51$25.02255 shs$6.52 billion
05/15/2025$25.13$25.02
-0.40%
$27.51$25.02255 shs$6.52 billion
05/14/2025$25.13$25.13$25.13$25.13150 shs$6.54 billion
05/13/2025$24.01$25.13
+4.64%
$25.13$25.13150 shs$6.54 billion
05/12/2025$24.01$24.01$24.01$24.01280 shs$6.25 billion
05/09/2025$24.40$24.01
-1.60%
$24.01$24.01280 shs$6.25 billion
05/07/2025$24.40$24.40$24.40$24.4085 shs$6.36 billion
05/06/2025$24.40$24.40$24.40$24.4020 shs$6.36 billion
05/05/2025$24.40$24.40$24.40$24.40100 shs$6.36 billion
05/02/2025$24.38$24.40
+0.10%
$24.40$24.40100 shs$6.36 billion
05/01/2025$24.38$24.38$24.38$24.38990 shs$6.35 billion
04/30/2025$22.90$24.38
+6.44%
$24.38$24.38990 shs$6.35 billion
04/29/2025$22.90$22.90$22.90$22.902,214 shs$5.96 billion
04/28/2025$21.81$22.90
+5.00%
$22.90$22.902,214 shs$5.96 billion
04/23/2025$21.81$21.81$21.81$21.812,100 shs$5.68 billion

This page (OTCMKTS:NIPNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners