Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$33.41 +1.89 (+6.00%)
As of 01:13 PM Eastern

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.69%, with a year-to-date return of -61.36%. In the past month, the stock has increased 19.96%, reflecting recent market activity.

As of the latest close, NEC traded at $31.52 with a market cap of $8.21 billion and volume of 325 shares. Five years ago, the stock traded at $52.25, representing a 36.06% decrease over that period. At the time, it had a market cap of $13.54 billion and a volume of 230 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.21%
1 Month
Performance
+19.96%
3 Month
Performance
+34.45%
Year-To-Date
Performance
-61.36%
1 Year
Performance
-60.69%
5 Year
Performance
-36.06%

NIPNF Stock Chart for Monday, August, 25, 2025

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.52$33.41
+6.00%
$33.41$33.41100 shs$8.70 billion
08/22/2025$29.00$31.52
+8.69%
$31.75$31.52325 shs$8.21 billion
08/21/2025$29.00$29.00$31.00$29.00300 shs$7.55 billion
08/20/2025$30.25$29.00
-4.13%
$31.00$29.00300 shs$7.55 billion
08/19/2025$31.92$30.25
-5.23%
$33.00$30.252,189 shs$7.88 billion
08/18/2025$31.23$31.92
+2.21%
$32.01$31.272,679 shs$8.31 billion
08/15/2025$31.23$31.23$31.23$31.2348 shs$8.13 billion
08/14/2025$31.23$31.23$31.23$31.2348 shs$8.13 billion
08/13/2025$31.23$31.23$31.23$31.23150 shs$8.13 billion
08/12/2025$31.64$31.23
-1.30%
$31.23$31.23150 shs$8.13 billion
08/11/2025$32.81$31.64
-3.56%
$31.64$31.64301 shs$8.24 billion
08/08/2025$32.81$32.81$32.81$32.81317 shs$8.55 billion
08/07/2025$32.80$32.81
+0.03%
$32.81$32.81317 shs$8.55 billion
08/06/2025$32.80$32.80$32.80$32.801,603 shs$8.54 billion
08/05/2025$30.62$32.80
+7.14%
$32.80$32.801,603 shs$8.54 billion
08/04/2025$28.10$30.62
+8.95%
$30.62$30.0073,499 shs$7.97 billion
08/01/2025$28.10$28.10$28.10$28.1030 shs$7.32 billion
07/31/2025$28.10$28.10$28.10$28.10344 shs$7.32 billion
07/30/2025$28.80$28.10
-2.43%
$28.10$28.10344 shs$7.32 billion
07/29/2025$27.85$28.80
+3.41%
$28.80$28.80100 shs$7.50 billion
07/28/2025$27.85$27.85$27.85$27.851,872 shs$7.25 billion
07/25/2025$27.42$27.85
+1.59%
$27.85$27.851,872 shs$7.25 billion
07/24/2025$27.42$27.42$27.42$27.425 shs$7.14 billion

This page (OTCMKTS:NIPNF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners