Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$28.10 0.00 (0.00%)
As of 07/31/2025

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.78%, with a year-to-date return of -67.50%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, NEC traded at $28.10 with a market cap of $7.32 billion and volume of 30 shares. Five years ago, the stock traded at $52.60, representing a 46.58% decrease over that period. At the time, it had a market cap of $14.47 billion and a volume of 272 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+1.26%
3 Month
Performance
+15.16%
Year-To-Date
Performance
-67.50%
1 Year
Performance
-62.78%
5 Year
Performance
-46.58%

NIPNF Stock Chart for Saturday, August, 2, 2025

NEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.10$28.10$28.10$28.1030 shs$7.32 billion
07/31/2025$28.10$28.10$28.10$28.10344 shs$7.32 billion
07/30/2025$28.80$28.10
-2.43%
$28.10$28.10344 shs$7.32 billion
07/29/2025$27.85$28.80
+3.41%
$28.80$28.80100 shs$7.50 billion
07/28/2025$27.85$27.85$27.85$27.851,872 shs$7.25 billion
07/25/2025$27.42$27.85
+1.59%
$27.85$27.851,872 shs$7.25 billion
07/24/2025$27.42$27.42$27.42$27.425 shs$7.14 billion
07/22/2025$27.42$27.42$27.42$27.421,575 shs$7.14 billion
07/21/2025$27.42$27.42$27.42$27.421,575 shs$7.14 billion
07/18/2025$27.42$27.42$27.42$27.422,203 shs$7.14 billion
07/17/2025$28.00$27.42
-2.09%
$27.42$27.422,203 shs$7.14 billion
07/16/2025$28.00$28.00$28.00$28.0050 shs$7.29 billion
07/15/2025$28.00$28.00$28.00$28.00200 shs$7.29 billion
07/14/2025$28.10$28.00
-0.36%
$28.00$28.00200 shs$7.97 billion
07/10/2025$28.10$28.10$28.10$28.10326 shs$7.32 billion
07/09/2025$27.46$28.10
+2.35%
$28.10$28.10326 shs$7.32 billion
07/08/2025$27.75$27.46
-1.06%
$27.46$27.46301 shs$7.15 billion
07/07/2025$27.75$27.75$27.75$27.751 shs$7.23 billion
07/04/2025$27.75$27.75$28.50$27.75939 shs$7.23 billion
07/03/2025$27.75$27.75$28.50$27.75939 shs$7.23 billion
07/02/2025$29.00$27.75
-4.31%
$28.50$27.75939 shs$7.23 billion
07/01/2025$29.00$29.00$29.00$29.002 shs$7.55 billion

This page (OTCMKTS:NIPNF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners