Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy NIPNF Stock  Free NIPNF Stock Alerts

NEC (NIPNF) Stock Chart & Stock Price History

NEC logo
$27.47 0.00 (0.00%)
As of 06/11/2025
Compare

NEC Stock Price Performance

The NEC (NIPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.37%, with a year-to-date return of -68.23%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, NEC traded at $27.47 with a market cap of $7.16 billion and volume of 0 shares. Five years ago, the stock traded at $30.00, representing a 8.43% decrease over that period. At the time, it had a market cap of $7.81 billion and a volume of 0 shares.

Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-68.23%
1 Year
Performance
N/A
5 Year
Performance
N/A

NIPNF Stock Chart for Friday, June, 13, 2025

NIPNF Chart by TradingView

NEC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$27.47$27.47$27.47$27.471 shs$7.16 billion
06/10/2025$27.47$27.47$27.47$25.25490 shs$7.16 billion
06/09/2025$27.52$27.47
-0.19%		$27.47$25.25490 shs$7.16 billion
06/03/2025$27.52$27.52$27.52$27.5225 shs$7.17 billion
06/02/2025$27.52$27.52$27.52$27.52740 shs$7.17 billion
05/30/2025$24.85$27.52
+10.76%		$27.52$27.52740 shs$7.17 billion
05/29/2025$24.85$24.85$24.85$24.851,033 shs$6.47 billion
05/23/2025$24.85$24.85$24.85$24.851,100 shs$6.47 billion
05/22/2025$24.85$24.85$24.85$24.85530 shs$6.47 billion
05/21/2025$25.02$24.85
-0.69%		$24.85$24.85530 shs$6.47 billion
05/20/2025$25.02$25.02$25.02$25.025 shs$6.52 billion
05/19/2025$25.02$25.02$25.02$25.022 shs$6.52 billion
05/16/2025$25.02$25.02$27.51$25.02255 shs$6.52 billion
05/15/2025$25.13$25.02
-0.40%		$27.51$25.02255 shs$6.52 billion
05/14/2025$25.13$25.13$25.13$25.13150 shs$6.54 billion
05/13/2025$24.01$25.13
+4.64%		$25.13$25.13150 shs$6.54 billion
05/12/2025$24.01$24.01$24.01$24.01280 shs$6.25 billion
Related Companies

This page (OTCMKTS:NIPNF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored