Free Trial

Nippon Steel (NISTF) Stock Chart & Stock Price History

Nippon Steel logo
$20.63 +0.41 (+2.03%)
As of 11:51 AM Eastern

Nippon Steel Stock Price Performance

The Nippon Steel (NISTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.33%, with a year-to-date return of 8.93%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Nippon Steel traded at $20.22 with a market cap of and volume of 1,074 shares. Five years ago, the stock traded at $8.29, representing a 148.79% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NISTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+5.55%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-10.33%
5 Year
Performance
N/A

NISTF Stock Chart for Thursday, August, 28, 2025

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$20.22$20.22$21.00$20.001,074 shs$0.00
08/26/2025$21.26$20.22
-4.90%
$21.00$20.001,074 shs$0.00
08/25/2025$21.26$21.26$21.50$19.931,123 shs$0.00
08/22/2025$21.00$21.26
+1.22%
$21.50$19.931,123 shs$0.00
08/21/2025$20.68$21.00
+1.55%
$22.00$21.00542 shs$0.00
08/20/2025$20.68$20.68$21.69$20.68647 shs$0.00
08/19/2025$21.14$20.68
-2.15%
$21.69$20.68647 shs$0.00
08/18/2025$21.65$21.14
-2.38%
$22.10$20.311,569 shs$0.00
08/15/2025$20.35$21.65
+6.39%
$22.08$20.50496,158 shs$0.00
08/14/2025$19.93$20.35
+2.11%
$20.35$20.35160 shs$0.00
08/13/2025$20.29$19.93
-1.77%
$20.30$19.93368 shs$0.00
08/12/2025$20.45$20.29
-0.78%
$20.29$20.14665 shs$0.00
08/11/2025$20.20$20.45
+1.23%
$20.45$20.45756 shs$0.00
08/08/2025$20.23$20.20
-0.11%
$20.20$20.12647 shs$0.00
08/07/2025$19.75$20.23
+2.41%
$20.50$20.101,879 shs$0.00
08/06/2025$20.00$19.75
-1.25%
$19.75$19.75170,529 shs$0.00
08/05/2025$20.00$20.00$20.00$20.00501,186 shs$0.00
08/04/2025$19.50$20.00
+2.56%
$20.00$19.751,823 shs$0.00
08/01/2025$18.80$19.50
+3.72%
$20.00$18.801,709 shs$0.00
07/31/2025$20.50$18.80
-8.29%
$21.00$18.80934 shs$0.00
07/30/2025$21.00$20.50
-2.38%
$21.00$18.801,402 shs$0.00
07/29/2025$19.54$21.00
+7.46%
$21.00$21.001,308 shs$0.00
07/28/2025$20.35$19.54
-3.97%
$21.00$19.02530,821 shs$0.00

This page (OTCMKTS:NISTF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners