Free Trial

Nippon Steel (NISTF) Stock Chart & Stock Price History

Nippon Steel logo
$22.10 0.00 (0.00%)
As of 04/30/2025

Nippon Steel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.06%
3 Month
Performance
+10.74%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+16.72%
1 Year
Performance
N/A
Receive NISTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

NISTF Stock Chart for Thursday, May, 1, 2025

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$22.10$22.10$22.10$22.1025 shs$0.00
04/25/2025$22.10$22.10$22.10$22.104,000 shs$0.00
04/23/2025$22.10$22.10$22.10$22.1025 shs$0.00
04/22/2025$22.10$22.10$22.10$22.101,005 shs$0.00
04/15/2025$21.50$22.10
+2.79%
$22.10$22.1097 shs$0.00
04/14/2025$21.50$21.50$22.10$20.40509 shs$0.00
04/11/2025$18.00$21.50
+19.44%
$22.10$20.40509 shs$0.00
04/10/2025$18.00$18.00$18.00$18.002,622 shs$0.00
04/09/2025$18.00$18.00$18.00$18.0011 shs$0.00
04/09/2025$18.00$18.00$18.00$18.0011 shs$0.00
04/08/2025$18.00$18.00$19.62$17.751,319 shs$0.00
04/08/2025$18.00$18.00$19.62$17.751,319 shs$0.00
04/07/2025$19.62$18.00
-8.26%
$19.62$17.751,319 shs$0.00
04/04/2025$22.09$19.62
-11.17%
$20.00$19.59329 shs$0.00
04/03/2025$22.09$22.09$22.09$22.0928 shs$0.00
04/01/2025$22.09$22.09$22.09$22.0936 shs$0.00

This page (OTCMKTS:NISTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners