Free Trial

Nippon Steel (NISTF) Stock Chart & Stock Price History

Nippon Steel logo
$20.23 +0.48 (+2.41%)
As of 08/7/2025 03:51 PM Eastern

Nippon Steel Stock Price Performance

The Nippon Steel (NISTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of 6.81%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Nippon Steel traded at $20.23 with a market cap of and volume of 1,879 shares. Five years ago, the stock traded at $8.29, representing a 143.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NISTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
+6.45%
3 Month
Performance
-8.48%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+0.20%
5 Year
Performance
N/A

NISTF Stock Chart for Friday, August, 8, 2025

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.75$20.23
+2.41%
$20.50$20.101,879 shs$0.00
08/06/2025$20.00$19.75
-1.25%
$19.75$19.75170,529 shs$0.00
08/05/2025$20.00$20.00$20.00$20.00501,186 shs$0.00
08/04/2025$19.50$20.00
+2.56%
$20.00$19.751,823 shs$0.00
08/01/2025$18.80$19.50
+3.72%
$20.00$18.801,709 shs$0.00
07/31/2025$20.50$18.80
-8.29%
$21.00$18.80934 shs$0.00
07/30/2025$21.00$20.50
-2.38%
$21.00$18.801,402 shs$0.00
07/29/2025$19.54$21.00
+7.46%
$21.00$21.001,308 shs$0.00
07/28/2025$20.35$19.54
-3.97%
$21.00$19.02530,821 shs$0.00
07/25/2025$20.35$20.35$20.35$19.18755 shs$0.00
07/24/2025$20.50$20.35
-0.73%
$21.00$19.7445,301 shs$0.00
07/23/2025$19.70$20.50
+4.06%
$20.87$19.863,735 shs$0.00
07/22/2025$19.00$19.70
+3.68%
$19.70$19.202,822 shs$0.00
07/21/2025$18.70$19.00
+1.60%
$19.00$18.505,791 shs$0.00
07/18/2025$18.95$18.70
-1.32%
$19.20$18.58268,897 shs$0.00
07/17/2025$19.00$18.95
-0.26%
$18.98$18.31267,358 shs$0.00
07/16/2025$19.00$19.00$19.40$19.007,674 shs$0.00
07/15/2025$19.40$19.00
-2.06%
$19.35$19.001,918 shs$0.00
07/14/2025$19.34$19.40
+0.31%
$20.32$19.231,827 shs$0.00
07/11/2025$19.25$19.34
+0.47%
$20.40$19.254,801 shs$0.00
07/10/2025$19.35$19.25
-0.52%
$20.00$19.054,857 shs$0.00
07/09/2025$19.00$19.35
+1.84%
$19.42$19.019,909 shs$0.00
07/08/2025$18.71$19.00
+1.53%
$19.30$18.8221,012 shs$0.00
07/07/2025$19.60$18.71
-4.52%
$20.00$18.716,485 shs$0.00

This page (OTCMKTS:NISTF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners