Free Trial

Nippon Steel (NISTF) Stock Chart & Stock Price History

Nippon Steel logo
$20.00 0.00 (0.00%)
As of 05/21/2025 03:21 PM Eastern

Nippon Steel Stock Price Performance

The Nippon Steel (NISTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of 5.62%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Nippon Steel traded at $20.00 with a market cap of and volume of 1,353 shares. Five years ago, the stock traded at $8.31, representing a 140.67% increase over that period. At the time, it had a market cap of and a volume of 1,600 shares.

Receive NISTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.50%
3 Month
Performance
-9.79%
Year-To-Date
Performance
+5.62%
1 Year
Performance
N/A
5 Year
Performance
+140.67%

NISTF Stock Chart for Friday, May, 23, 2025

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.00$20.00$20.00$20.001,353 shs$0.00
05/21/2025$20.00$20.00$20.00$20.001,353 shs$0.00
05/20/2025$20.00$20.00$20.25$20.00324 shs$0.00
05/19/2025$20.00$20.00$21.73$20.001,155 shs$0.00
05/16/2025$20.00$20.00$20.00$20.00100 shs$0.00
05/15/2025$22.10$20.00
-9.50%
$20.00$20.00100 shs$0.00
05/14/2025$22.10$22.10$22.10$22.103 shs$0.00
05/09/2025$22.10$22.10$22.10$22.1012 shs$0.00
05/08/2025$22.10$22.10$22.10$22.102,061 shs$0.00
05/07/2025$22.10$22.10$22.10$22.101 shs$0.00
05/06/2025$22.10$22.10$22.10$22.1098 shs$0.00
04/29/2025$22.10$22.10$22.10$22.1025 shs$0.00
04/25/2025$22.10$22.10$22.10$22.104,000 shs$0.00
04/23/2025$22.10$22.10$22.10$22.1025 shs$0.00
04/22/2025$22.10$22.10$22.10$22.101,005 shs$0.00

This page (OTCMKTS:NISTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners