Top 5 Stocks to Buy Now
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NJDCY Stock Alerts

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$3.95 -0.25 (-5.95%)
As of 06/25/2026 01:39 PM Eastern
Compare

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.47%, with a year-to-date return of 18.98%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, Nidec traded at $3.95 with a market cap of $37.69 billion and volume of 1,606 shares. Five years ago, the stock traded at $29.13, representing a 86.44% decrease over that period. At the time, it had a market cap of $69.26 billion and a volume of 97,039 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.06%
1 Month
Performance
-12.22%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+18.98%
1 Year
Performance
-21.47%
5 Year
Performance
-86.44%

NJDCY Stock Chart for Friday, June, 26, 2026

NJDCY Chart by TradingView

Nidec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$3.70$3.95
+6.76%		$4.20$3.951,606 shs$37.69 billion
06/24/2026$3.90$3.70
-5.13%		$4.20$3.503,982 shs$35.30 billion
06/23/2026$3.55$3.90
+9.86%		$4.55$3.759,816 shs$37.21 billion
06/22/2026$4.25$3.55
-16.47%		$4.24$3.558,214 shs$33.87 billion
06/19/2026$4.25$4.25$4.39$3.9566,578 shs$40.55 billion
06/18/2026$4.11$4.25
+3.41%		$4.39$3.9566,578 shs$40.55 billion
06/17/2026$4.80$4.11
-14.38%		$4.15$3.9514,897 shs$39.21 billion
06/16/2026$3.90$4.80
+23.08%		$4.80$3.9017,494 shs$45.79 billion
06/15/2026$4.05$3.90
-3.70%		$4.02$3.857,787 shs$37.21 billion
06/12/2026$4.49$4.05
-9.80%		$4.35$4.002,212 shs$38.64 billion
06/11/2026$3.80$4.49
+18.16%		$4.70$2.346,110 shs$42.84 billion
06/10/2026$4.00$3.80
-5.00%		$4.05$3.806,748 shs$36.25 billion
06/09/2026$4.11$4.00
-2.68%		$4.55$3.862,021 shs$38.16 billion
06/08/2026$4.80$4.11
-14.38%		$4.80$4.002,920 shs$39.21 billion
06/05/2026$4.30$4.80
+11.63%		$4.80$3.5031,302 shs$45.79 billion
06/04/2026$4.30$4.30$4.44$4.255,844 shs$41.02 billion
06/03/2026$4.25$4.30
+1.18%		$4.80$2.406,616 shs$41.02 billion
06/02/2026$4.80$4.25
-11.46%		$4.80$4.225,464 shs$45.79 billion
06/01/2026$4.25$4.80
+12.94%		$4.90$4.005,985 shs$45.79 billion
05/29/2026$4.95$4.25
-14.14%		$4.90$3.8514,627 shs$40.55 billion
05/28/2026$4.20$4.95
+17.86%		$4.95$2.489,871 shs$47.23 billion
05/27/2026$4.50$4.20
-6.67%		$4.20$3.758,175 shs$40.07 billion
05/26/2026$4.90$4.50
-8.16%		$4.90$3.6612,584 shs$42.93 billion
05/25/2026$4.90$4.90$4.95$4.0026,477 shs$46.75 billion
Related Companies

This page (OTCMKTS:NJDCY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel