Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$5.45 -0.08 (-1.45%)
As of 12:41 PM Eastern

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.08%, with a year-to-date return of 22.20%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, Nidec traded at $5.50 with a market cap of $52.47 billion and volume of 84,481 shares. Five years ago, the stock traded at $20.71, representing a 73.69% decrease over that period. At the time, it had a market cap of $49.11 billion and a volume of 84,088 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+11.91%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+22.20%
1 Year
Performance
-46.08%
5 Year
Performance
-73.69%

NJDCY Stock Chart for Friday, August, 29, 2025

Nidec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.53$5.50
-0.54%
$5.70$5.3084,481 shs$52.47 billion
08/27/2025$5.54$5.53
-0.14%
$5.67$5.4266,046 shs$52.76 billion
08/26/2025$5.53$5.54
+0.14%
$5.69$5.50121,055 shs$52.84 billion
08/25/2025$5.33$5.53
+3.75%
$5.70$5.5094,699 shs$52.76 billion
08/22/2025$5.21$5.33
+2.30%
$5.42$5.2376,242 shs$50.85 billion
08/21/2025$5.21$5.21$5.47$5.15190,905 shs$49.71 billion
08/20/2025$5.27$5.21
-1.14%
$5.38$5.16137,517 shs$49.71 billion
08/19/2025$5.06$5.27
+4.15%
$5.49$5.0787,331 shs$50.28 billion
08/18/2025$4.90$5.06
+3.27%
$5.26$4.95163,417 shs$48.28 billion
08/15/2025$4.92$4.90
-0.41%
$5.10$4.72167,007 shs$46.75 billion
08/14/2025$4.88$4.92
+0.82%
$5.16$4.78108,148 shs$46.94 billion
08/13/2025$4.91$4.88
-0.61%
$5.11$4.8669,047 shs$46.56 billion
08/12/2025$4.87$4.91
+0.82%
$5.03$4.81118,789 shs$46.84 billion
08/11/2025$4.90$4.87
-0.61%
$5.09$4.85194,476 shs$46.46 billion
08/08/2025$4.91$4.90
-0.20%
$5.07$4.69213,254 shs$46.75 billion
08/07/2025$4.85$4.91
+1.24%
$5.00$4.7587,193 shs$46.84 billion
08/06/2025$4.81$4.85
+0.83%
$5.07$4.78144,494 shs$46.27 billion
08/05/2025$4.87$4.81
-1.23%
$5.00$4.80224,187 shs$45.89 billion
08/04/2025$4.79$4.87
+1.67%
$4.98$4.75174,549 shs$46.46 billion
08/01/2025$4.78$4.79
+0.21%
$4.85$4.75131,635 shs$45.70 billion
07/31/2025$4.77$4.78
+0.21%
$5.05$4.67321,607 shs$45.60 billion
07/30/2025$4.87$4.77
-2.05%
$5.04$4.66236,325 shs$45.51 billion
07/29/2025$4.91$4.87
-0.81%
$5.05$4.84143,227 shs$46.46 billion
07/28/2025$5.01$4.91
-2.00%
$5.15$4.91140,521 shs$46.84 billion

This page (OTCMKTS:NJDCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners