Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$4.90 -0.01 (-0.20%)
As of 08/8/2025 03:55 PM Eastern

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.43%, with a year-to-date return of 9.87%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Nidec traded at $4.90 with a market cap of $46.75 billion and volume of 213,254 shares. Five years ago, the stock traded at $20.40, representing a 75.98% decrease over that period. At the time, it had a market cap of $48.13 billion and a volume of 209,597 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+5.83%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-50.43%
5 Year
Performance
-75.98%

NJDCY Stock Chart for Saturday, August, 9, 2025

Nidec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.91$4.90
-0.20%
$5.07$4.69213,254 shs$46.75 billion
08/07/2025$4.85$4.91
+1.24%
$5.00$4.7587,193 shs$46.84 billion
08/06/2025$4.81$4.85
+0.83%
$5.07$4.78144,494 shs$46.27 billion
08/05/2025$4.87$4.81
-1.23%
$5.00$4.80224,187 shs$45.89 billion
08/04/2025$4.79$4.87
+1.67%
$4.98$4.75174,549 shs$46.46 billion
08/01/2025$4.78$4.79
+0.21%
$4.85$4.75131,635 shs$45.70 billion
07/31/2025$4.77$4.78
+0.21%
$5.05$4.67321,607 shs$45.60 billion
07/30/2025$4.87$4.77
-2.05%
$5.04$4.66236,325 shs$45.51 billion
07/29/2025$4.91$4.87
-0.81%
$5.05$4.84143,227 shs$46.46 billion
07/28/2025$5.01$4.91
-2.00%
$5.15$4.91140,521 shs$46.84 billion
07/25/2025$5.05$5.01
-0.79%
$5.05$4.86112,867 shs$47.80 billion
07/24/2025$5.03$5.05
+0.40%
$5.12$4.84338,860 shs$48.18 billion
07/23/2025$4.69$5.03
+7.25%
$5.13$4.75248,547 shs$47.99 billion
07/22/2025$4.69$4.69
+0.11%
$4.79$4.64183,173 shs$44.75 billion
07/21/2025$4.65$4.69
+0.75%
$4.80$4.48253,516 shs$44.70 billion
07/18/2025$4.65$4.65$4.80$4.62274,477 shs$44.36 billion
07/17/2025$4.60$4.65
+1.09%
$4.76$4.57326,097 shs$44.36 billion
07/16/2025$4.57$4.60
+0.66%
$4.60$4.53162,836 shs$43.89 billion
07/15/2025$4.55$4.57
+0.44%
$4.76$4.54287,484 shs$43.60 billion
07/14/2025$4.65$4.55
-2.15%
$4.70$4.52218,126 shs$43.41 billion
07/11/2025$4.60$4.65
+1.09%
$4.78$4.56190,562 shs$44.36 billion
07/10/2025$4.63$4.60
-0.65%
$4.74$4.56239,194 shs$43.89 billion
07/09/2025$4.57$4.63
+1.31%
$4.74$4.42435,168 shs$44.17 billion
07/08/2025$4.57$4.57$4.61$4.36173,966 shs$43.60 billion

This page (OTCMKTS:NJDCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners