Free Trial

North West (NNWWF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NNWWF Stock Alerts
$28.45
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

North West Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+7.74%
Year-To-Date
Performance
-4.85%
1 Year
Performance
N/A
Receive NNWWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NNWWF Stock Chart for Tuesday, April, 23, 2024

NNWWF Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$28.45$28.45$28.45$28.4538 shs$0.00
04/17/2024$28.45$28.45$28.45$28.20219 shs$0.00
04/16/2024$28.15$28.45
+1.07%		$28.45$28.20219 shs$0.00
04/11/2024$28.90$28.15
-2.60%		$28.15$28.15200 shs$0.00
04/10/2024$28.90$28.90$28.90$28.9010 shs$0.00
04/09/2024$28.90$28.90$28.90$28.9025 shs$0.00
04/05/2024$28.90$28.90$28.90$28.901 shs$0.00
04/04/2024$28.90$28.90$28.90$28.901 shs$0.00
04/02/2024$28.90$28.90$29.03$28.902,831 shs$0.00
04/01/2024$29.15$28.90
-0.86%		$29.03$28.902,831 shs$0.00
03/21/2024$29.15$29.15$29.15$29.153 shs$0.00
03/19/2024$29.15$29.15$29.15$29.152 shs$0.00
03/14/2024$29.15$29.15$29.15$29.151 shs$0.00
03/07/2024$29.15$29.15$29.15$29.151 shs$0.00
03/04/2024$30.30$29.15
-3.80%		$29.15$29.15850 shs$0.00
03/01/2024$29.12$30.30
+4.05%		$30.30$30.30100 shs$0.00
02/29/2024$29.12$29.12$29.12$29.127 shs$0.00
02/23/2024$29.12$29.12$29.12$29.127 shs$0.00
02/20/2024$28.66$29.12
+1.60%		$29.12$29.12421 shs$0.00
02/14/2024$28.72$28.66
-0.21%		$28.66$28.66100 shs$0.00
02/13/2024$28.72$28.72$28.72$28.72200 shs$0.00
02/06/2024$28.72$28.72$28.72$28.72200 shs$0.00
02/05/2024$28.85$28.72
-0.45%		$28.72$28.72200 shs$0.00
02/02/2024$28.85$28.85$28.85$28.8525 shs$0.00
02/01/2024$28.85$28.85$28.85$28.8554 shs$0.00
01/30/2024$28.85$28.85$28.90$28.80400 shs$0.00
01/29/2024$28.79$28.85
+0.21%		$28.90$28.80400 shs$0.00
01/26/2024$28.83$28.79
-0.14%		$28.79$28.79312 shs$0.00
01/25/2024$29.67$28.83
-2.83%		$28.83$28.652,000 shs$0.00
01/22/2024$29.67$29.67$29.67$29.675 shs$0.00

Related Companies:
This page (OTCMKTS:NNWWF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative