Go Pro

North West (NNWWF) Stock Chart & Stock Price History

North West logo
$35.86 -0.15 (-0.42%)
As of 10:03 AM Eastern

North West Stock Price Performance

The North West (NNWWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.34%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, North West traded at $35.86 with a market cap of and volume of 1,471 shares. Five years ago, the stock traded at $28.43, representing a 26.14% increase over that period. At the time, it had a market cap of and a volume of 35 shares.

Receive NNWWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-1.40%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+0.34%
5 Year
Performance
+26.14%

NNWWF Stock Chart for Friday, August, 14, 2026

North West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$36.01$35.86
-0.42%
$35.86$35.851,471 shs$0.00
08/13/2026$35.27$36.01
+2.10%
$36.01$36.0114,682 shs$0.00
08/12/2026$35.37$35.27
-0.28%
$35.54$35.259,164 shs$0.00
08/11/2026$35.37$35.37$35.37$35.378,919 shs$0.00
08/10/2026$35.37$35.37$35.37$35.374,979 shs$0.00
08/07/2026$35.37$35.37$35.37$35.3712,004 shs$0.00
08/06/2026$36.03$35.37
-1.83%
$35.37$35.3712,004 shs$0.00
08/05/2026$36.03$36.03$36.03$36.036,793 shs$0.00
08/04/2026$36.47$36.03
-1.22%
$36.03$36.036,793 shs$0.00
08/03/2026$36.47$36.47$36.47$36.4715,799 shs$0.00
07/31/2026$36.47$36.47$36.47$36.474,605 shs$0.00
07/30/2026$36.47$36.47$36.47$36.4716,699 shs$0.00
07/29/2026$36.29$36.47
+0.51%
$36.47$36.4716,699 shs$0.00
07/28/2026$36.29$36.29$36.29$36.296,931 shs$0.00
07/27/2026$36.29$36.29$36.29$36.2913,921 shs$0.00
07/24/2026$36.29$36.29$36.29$36.296,549 shs$0.00
07/23/2026$36.70$36.29
-1.12%
$36.29$36.296,549 shs$0.00
07/22/2026$36.70$36.70$36.70$36.701,114 shs$0.00
07/21/2026$36.62$36.70
+0.22%
$36.70$36.701,114 shs$0.00
07/20/2026$36.25$36.62
+1.02%
$36.62$36.624,781 shs$0.00
07/17/2026$36.25$36.25$36.25$36.2512,373 shs$0.00
07/16/2026$36.37$36.25
-0.33%
$36.25$36.2512,373 shs$0.00
07/15/2026$36.37$36.37$36.37$36.372,971 shs$0.00
07/14/2026$36.37$36.37$36.37$36.3717,209 shs$0.00
07/13/2026$36.37$36.37$36.37$36.3714,473 shs$0.00

This page (OTCMKTS:NNWWF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners