Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$4.00 0.00 (0.00%)
As of 05/21/2025

Nippon Paint Stock Price Performance

The Nippon Paint (NPCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 19.40%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Nippon Paint traded at $4.00 with a market cap of $9.48 billion and volume of 0 shares. Five years ago, the stock traded at $47.33, representing a 91.55% decrease over that period. At the time, it had a market cap of $15.18 billion and a volume of 200 shares.

Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-47.58%
1 Month
Performance
+12.44%
3 Month
Performance
N/A
Year-To-Date
Performance
+19.40%
1 Year
Performance
N/A
5 Year
Performance
-91.55%

NPCPF Stock Chart for Thursday, May, 22, 2025

Nippon Paint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.00$4.00$4.00$4.0010 shs$9.48 billion
05/20/2025$4.00$4.00$4.00$4.005,000 shs$9.48 billion
05/19/2025$4.00$4.00$4.00$4.006,529 shs$9.48 billion
05/16/2025$7.63$7.63$7.63$7.63495 shs$17.92 billion
05/15/2025$4.08$7.63
+87.01%
$7.63$7.63495 shs$17.92 billion
05/14/2025$3.94$4.08
+3.55%
$4.08$3.824,641 shs$9.58 billion
05/13/2025$3.72$3.94
+6.06%
$4.03$3.94408 shs$9.25 billion
05/09/2025$3.74$3.72
-0.54%
$3.91$3.72603 shs$8.72 billion
05/08/2025$3.50$3.74
+6.71%
$3.74$3.74211 shs$8.77 billion
05/07/2025$3.85$3.50
-8.97%
$3.50$3.50206 shs$8.22 billion
05/06/2025$3.96$3.85
-2.90%
$3.85$3.85136 shs$9.03 billion
05/05/2025$3.96$3.96$3.96$3.54393 shs$9.30 billion
05/01/2025$4.04$4.25
+5.20%
$4.25$4.25100 shs$9.98 billion
04/29/2025$3.35$4.04
+20.60%
$4.04$3.701,408 shs$9.49 billion
04/28/2025$3.35$3.35$3.35$3.35329 shs$7.87 billion
04/25/2025$3.86$4.11
+6.37%
$4.11$3.66489 shs$9.65 billion
04/24/2025$3.48$3.86
+11.13%
$3.86$3.861,915 shs$9.07 billion
04/23/2025$3.56$3.48
-2.26%
$3.48$3.482,204 shs$8.16 billion
04/22/2025$3.95$3.56
-9.85%
$3.56$3.56972 shs$8.35 billion
04/21/2025$3.95$3.95$3.95$3.957 shs$9.27 billion

This page (OTCMKTS:NPCPF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners