Nippon Paint (NPCPF) Stock Chart & Stock Price History $8.12 +0.49 (+6.42%) As of 07/9/2025 10:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Nippon Paint Stock Price Performance The Nippon Paint (NPCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.39%, with a year-to-date return of 142.39%. In the past month, the stock has increased 104.28%, reflecting recent market activity. As of the latest close, Nippon Paint traded at $8.12 with a market cap of $19.25 billion and volume of 1,600 shares. Five years ago, the stock traded at $71.00, representing a 88.56% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 100 shares. Receive NPCPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+123.69%1 Month Performance+104.28%3 Month Performance+107.14%Year-To-Date Performance+142.39%1 Year PerformanceN/A5 Year Performance-88.56% NPCPF Stock Chart for Thursday, July, 10, 2025 NPCPF Chart by TradingView Nippon Paint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$4.07$8.12+99.51%$8.12$8.121,600 shs$19.25 billion07/08/2025$3.63$4.07+12.12%$4.07$4.07294 shs$9.65 billion07/07/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion07/04/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion07/03/2025$4.01$3.63-9.36%$3.63$3.63536 shs$8.61 billion07/01/2025$3.55$4.01+12.79%$4.01$3.688,518 shs$9.49 billion06/30/2025$3.55$3.55$3.55$3.5531 shs$8.42 billion06/27/2025$3.72$3.55-4.54%$3.55$3.55271 shs$8.42 billion06/26/2025$4.96$3.72-25.00%$4.00$3.721,015 shs$8.82 billion06/25/2025$4.10$4.96+20.95%$4.96$3.901,047 shs$11.76 billion Get the Latest News and Ratings for NPCPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$3.85$4.10+6.52%$4.10$4.10209 shs$9.72 billion06/23/2025$3.85$3.85$3.85$3.85100 shs$9.13 billion06/20/2025$3.89$3.89$3.89$3.89206 shs$9.21 billion06/19/2025$3.87$3.89+0.52%$3.89$3.89206 shs$9.21 billion06/18/2025$3.87$3.87-0.13%$3.87$3.87104 shs$9.16 billion06/17/2025$3.98$3.87-2.64%$3.87$3.876,100 shs$9.17 billion06/16/2025$3.98$3.98$3.98$3.9834 shs$9.42 billion06/11/2025$3.98$3.98$3.98$3.9860 shs$9.42 billion06/10/2025$3.55$3.98+11.97%$3.98$3.984,172 shs$9.42 billion06/09/2025$3.55$3.55$3.55$3.55709 shs$8.42 billion Related Companies Flamemaster Stock Chart Holcim Stock Chart Johnson Controls International Stock Chart Carrier Global Stock Chart CRH Stock Chart Compagnie de Saint-Gobain Stock Chart Quanta Services Stock Chart United Rentals Stock Chart D.R. Horton Stock Chart Vulcan Materials Stock Chart Receive NPCPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPCPF) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Paint Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Paint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
