Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$3.81 +0.06 (+1.60%)
As of 08/21/2025

Nippon Paint Stock Price Performance

The Nippon Paint (NPCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.22%, with a year-to-date return of 13.73%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Nippon Paint traded at $3.81 with a market cap of $9.03 billion and volume of 737 shares. Five years ago, the stock traded at $71.00, representing a 94.63% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 0 shares.

Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.93%
1 Month
Performance
-8.19%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+13.73%
1 Year
Performance
N/A
5 Year
Performance
N/A

NPCPF Stock Chart for Saturday, August, 23, 2025

Nippon Paint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.75$3.81
+1.60%
$4.00$3.81737 shs$9.03 billion
08/20/2025$4.00$3.75
-6.13%
$3.75$3.751,500 shs$8.89 billion
08/19/2025$4.05$4.00
-1.36%
$4.00$4.00534 shs$9.47 billion
08/18/2025$4.05$4.05$4.05$4.0586 shs$9.60 billion
08/15/2025$4.05$4.05$4.05$4.055 shs$9.60 billion
08/14/2025$4.16$4.05
-2.64%
$4.05$4.0510,000 shs$9.60 billion
08/13/2025$4.52$4.16
-7.86%
$4.16$4.018,600 shs$9.86 billion
08/12/2025$4.52$4.52$4.52$4.52234 shs$10.70 billion
08/11/2025$4.52$4.52$4.52$4.52736 shs$10.70 billion
08/08/2025$4.43$4.43$4.43$4.4334 shs$10.50 billion
08/07/2025$4.77$4.43
-7.13%
$4.43$4.43380 shs$10.50 billion
08/06/2025$4.02$4.77
+18.66%
$4.77$4.774,787 shs$11.31 billion
08/05/2025$4.24$4.02
-5.08%
$4.35$4.021,966 shs$9.53 billion
08/04/2025$4.24$4.24$4.24$4.2431 shs$10.04 billion
07/31/2025$4.30$4.24
-1.51%
$4.24$4.24184 shs$10.04 billion
07/29/2025$4.41$4.30
-2.49%
$4.30$4.097,842 shs$10.19 billion
07/25/2025$4.15$4.41
+6.27%
$4.41$4.41689 shs$10.45 billion
07/23/2025$4.15$4.15$4.15$4.1596 shs$9.84 billion
07/22/2025$4.04$4.15
+2.72%
$4.15$4.15575 shs$9.84 billion

This page (OTCMKTS:NPCPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners