Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$8.12 +1.85 (+29.44%)
As of 10:34 AM Eastern

Nippon Paint Stock Price Performance

The Nippon Paint (NPCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.56%, with a year-to-date return of 142.39%. In the past month, the stock has increased 128.73%, reflecting recent market activity.

As of the latest close, Nippon Paint traded at $4.07 with a market cap of $9.65 billion and volume of 294 shares. Five years ago, the stock traded at $71.00, representing a 88.56% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 300 shares.

Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+123.69%
1 Month
Performance
+128.73%
3 Month
Performance
+142.75%
Year-To-Date
Performance
+142.39%
1 Year
Performance
N/A
5 Year
Performance
-88.56%

NPCPF Stock Chart for Wednesday, July, 9, 2025

Nippon Paint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$3.63$4.07
+12.12%
$4.07$4.07294 shs$9.65 billion
07/07/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion
07/04/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion
07/03/2025$4.01$3.63
-9.36%
$3.63$3.63536 shs$8.61 billion
07/01/2025$3.55$4.01
+12.79%
$4.01$3.688,518 shs$9.49 billion
06/30/2025$3.55$3.55$3.55$3.5531 shs$8.42 billion
06/27/2025$3.72$3.55
-4.54%
$3.55$3.55271 shs$8.42 billion
06/26/2025$4.96$3.72
-25.00%
$4.00$3.721,015 shs$8.82 billion
06/25/2025$4.10$4.96
+20.95%
$4.96$3.901,047 shs$11.76 billion
06/24/2025$3.85$4.10
+6.52%
$4.10$4.10209 shs$9.72 billion
06/23/2025$3.85$3.85$3.85$3.85100 shs$9.13 billion
06/20/2025$3.89$3.89$3.89$3.89206 shs$9.21 billion
06/19/2025$3.87$3.89
+0.52%
$3.89$3.89206 shs$9.21 billion
06/18/2025$3.87$3.87
-0.13%
$3.87$3.87104 shs$9.16 billion
06/17/2025$3.98$3.87
-2.64%
$3.87$3.876,100 shs$9.17 billion
06/16/2025$3.98$3.98$3.98$3.9834 shs$9.42 billion
06/11/2025$3.98$3.98$3.98$3.9860 shs$9.42 billion
06/10/2025$3.55$3.98
+11.97%
$3.98$3.984,172 shs$9.42 billion
06/09/2025$3.55$3.55$3.55$3.55709 shs$8.42 billion

This page (OTCMKTS:NPCPF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners