Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy NPCPF Stock  Free NPCPF Stock Alerts

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$4.25 +0.21 (+5.20%)
As of 04/30/2025
Compare

Nippon Paint Stock Price Performance

5 Day
Performance
+26.87%
1 Month
Performance
+7.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+26.87%
1 Year
Performance
+9.54%
Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

NPCPF Stock Chart for Thursday, May, 1, 2025

NPCPF Chart by TradingView

Nippon Paint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.35$4.04
+20.60%		$4.04$3.701,408 shs$9.49 billion
04/28/2025$3.35$3.35$3.35$3.35329 shs$7.87 billion
04/25/2025$3.86$4.11
+6.37%		$4.11$3.66489 shs$9.65 billion
04/24/2025$3.48$3.86
+11.13%		$3.86$3.861,915 shs$9.07 billion
04/23/2025$3.56$3.48
-2.26%		$3.48$3.482,204 shs$8.16 billion
04/22/2025$3.95$3.56
-9.85%		$3.56$3.56972 shs$8.35 billion
04/21/2025$3.95$3.95$3.95$3.957 shs$9.27 billion
04/18/2025$3.95$3.95$3.95$3.957 shs$9.27 billion
04/17/2025$3.96$3.95
-0.32%		$3.95$3.95618 shs$9.27 billion
04/16/2025$4.10$3.96
-3.44%		$3.98$3.6533,757 shs$9.30 billion
04/15/2025$3.92$4.10
+4.59%		$4.10$3.7034,244 shs$9.63 billion
04/14/2025$3.92$3.92$3.92$3.9296 shs$9.20 billion
04/11/2025$3.92$3.92$3.92$3.92124 shs$9.20 billion
04/10/2025$3.35$3.92
+17.19%		$3.92$3.92100 shs$9.20 billion
04/09/2025$3.60$3.35
-7.08%		$3.35$3.35592 shs$7.85 billion
04/09/2025$3.60$3.35
-7.08%		$3.35$3.35592 shs$7.85 billion
04/08/2025$3.82$3.60
-5.66%		$3.60$3.60100 shs$8.45 billion
04/08/2025$3.82$3.60
-5.66%		$3.60$3.60100 shs$8.45 billion
04/07/2025$3.82$3.82$3.82$3.71934 shs$8.96 billion
04/04/2025$3.89$3.89$3.89$3.8930,000 shs$9.13 billion
04/03/2025$3.94$3.89
-1.38%		$3.89$3.89104 shs$9.13 billion
04/02/2025$3.94$3.94$3.94$3.9420 shs$9.26 billion
04/01/2025$3.90$3.94
+1.14%		$3.94$3.7924,876 shs$9.26 billion
03/31/2025$3.90$3.90$3.90$3.9046 shs$9.16 billion
Related Companies

This page (OTCMKTS:NPCPF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored