Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$4.24 0.00 (0.00%)
As of 07/31/2025

Nippon Paint Stock Price Performance

The Nippon Paint (NPCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.08%, with a year-to-date return of 26.42%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Nippon Paint traded at $4.24 with a market cap of $10.04 billion and volume of 0 shares. Five years ago, the stock traded at $71.00, representing a 94.04% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 0 shares.

Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+26.42%
1 Year
Performance
N/A
5 Year
Performance
N/A

NPCPF Stock Chart for Saturday, August, 2, 2025

Nippon Paint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$4.30$4.24
-1.51%
$4.24$4.24184 shs$10.04 billion
07/29/2025$4.41$4.30
-2.49%
$4.30$4.097,842 shs$10.19 billion
07/25/2025$4.15$4.41
+6.27%
$4.41$4.41689 shs$10.45 billion
07/23/2025$4.15$4.15$4.15$4.1596 shs$9.84 billion
07/22/2025$4.04$4.15
+2.72%
$4.15$4.15575 shs$9.84 billion
07/21/2025$4.04$4.04$4.04$4.041,258 shs$9.58 billion
07/18/2025$4.26$4.04
-5.28%
$4.04$4.04274 shs$9.57 billion
07/17/2025$4.16$4.26
+2.40%
$4.26$4.04426 shs$10.10 billion
07/16/2025$4.18$4.16
-0.36%
$4.16$4.16104 shs$9.86 billion
07/15/2025$4.19$4.18
-0.36%
$4.18$4.18755 shs$9.90 billion
07/14/2025$4.19$4.19$4.19$4.19182 shs$9.93 billion
07/11/2025$8.12$8.12$8.12$8.121,600 shs$19.25 billion
07/10/2025$8.12$8.12$8.12$8.121,600 shs$19.25 billion
07/09/2025$4.07$8.12
+99.51%
$8.12$8.121,600 shs$19.25 billion
07/08/2025$3.63$4.07
+12.12%
$4.07$4.07294 shs$9.65 billion
07/07/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion
07/04/2025$3.63$3.63$3.63$3.6333 shs$8.61 billion
07/03/2025$4.01$3.63
-9.36%
$3.63$3.63536 shs$8.61 billion
07/01/2025$3.55$4.01
+12.79%
$4.01$3.688,518 shs$9.49 billion

This page (OTCMKTS:NPCPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners