Free Trial

Nordea Bank (NRDBY) Stock Chart & Stock Price History

Nordea Bank logo
$15.44 +0.20 (+1.31%)
As of 08/8/2025 03:58 PM Eastern

Nordea Bank Stock Price Performance

The Nordea Bank (NRDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.25%, with a year-to-date return of 41.78%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Nordea Bank traded at $15.44 with a market cap of $53.49 billion and volume of 132,680 shares. Five years ago, the stock traded at $7.83, representing a 97.32% increase over that period. At the time, it had a market cap of $31.89 billion and a volume of 109,332 shares.

Receive NRDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+1.11%
3 Month
Performance
+9.97%
Year-To-Date
Performance
+41.78%
1 Year
Performance
+36.25%
5 Year
Performance
+97.32%

NRDBY Stock Chart for Saturday, August, 9, 2025

Nordea Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.23$15.44
+1.38%
$15.44$15.24132,680 shs$53.49 billion
08/07/2025$15.03$15.23
+1.33%
$15.24$15.12159,791 shs$52.76 billion
08/06/2025$14.86$15.03
+1.14%
$15.09$14.97136,200 shs$52.07 billion
08/05/2025$14.89$14.86
-0.20%
$14.93$14.81198,956 shs$51.48 billion
08/04/2025$14.68$14.89
+1.43%
$14.96$14.84179,073 shs$51.58 billion
08/01/2025$14.70$14.68
-0.14%
$14.73$14.53144,786 shs$50.85 billion
07/31/2025$14.75$14.70
-0.34%
$14.74$14.61162,783 shs$50.92 billion
07/30/2025$14.79$14.75
-0.24%
$14.89$14.70139,128 shs$51.10 billion
07/29/2025$14.61$14.79
+1.20%
$14.91$14.65147,428 shs$51.22 billion
07/28/2025$14.91$14.61
-2.01%
$14.81$14.61223,437 shs$50.69 billion
07/25/2025$14.93$14.91
-0.13%
$14.91$14.76132,884 shs$51.74 billion
07/24/2025$14.93$14.93$15.03$14.83140,783 shs$51.81 billion
07/23/2025$14.36$14.93
+3.97%
$14.96$14.53354,490 shs$51.81 billion
07/22/2025$14.27$14.36
+0.63%
$14.36$14.24242,928 shs$49.83 billion
07/21/2025$14.14$14.27
+0.92%
$14.44$14.26193,553 shs$49.52 billion
07/18/2025$14.13$14.14
+0.07%
$14.27$14.14149,058 shs$49.06 billion
07/17/2025$14.66$14.13
-3.62%
$14.20$13.91136,482 shs$49.03 billion
07/16/2025$14.56$14.66
+0.69%
$14.68$14.47248,429 shs$50.87 billion
07/15/2025$14.79$14.56
-1.56%
$14.69$14.46301,635 shs$50.52 billion
07/14/2025$14.82$14.79
-0.21%
$14.83$14.71132,324 shs$51.32 billion
07/11/2025$15.19$14.82
-2.43%
$14.93$14.77202,574 shs$51.43 billion
07/10/2025$15.27$15.19
-0.52%
$15.26$15.13142,251 shs$52.71 billion
07/09/2025$14.90$15.27
+2.48%
$15.28$15.11305,026 shs$52.99 billion
07/08/2025$14.84$14.90
+0.40%
$14.95$14.75151,306 shs$51.70 billion

This page (OTCMKTS:NRDBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners