Free Trial

Nordea Bank (NRDBY) Stock Chart & Stock Price History

Nordea Bank logo
$15.34 +0.04 (+0.26%)
As of 08/29/2025 03:59 PM Eastern

Nordea Bank Stock Price Performance

The Nordea Bank (NRDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.11%, with a year-to-date return of 40.86%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Nordea Bank traded at $15.34 with a market cap of $53.14 billion and volume of 161,041 shares. Five years ago, the stock traded at $8.18, representing a 87.53% increase over that period. At the time, it had a market cap of $32.28 billion and a volume of 72,699 shares.

Receive NRDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+4.00%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+40.86%
1 Year
Performance
+30.11%
5 Year
Performance
+87.53%

NRDBY Stock Chart for Saturday, August, 30, 2025

Nordea Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.30$15.34
+0.26%
$15.40$15.25161,041 shs$53.14 billion
08/28/2025$15.33$15.30
-0.20%
$15.39$15.30179,021 shs$53.00 billion
08/27/2025$15.63$15.33
-1.92%
$15.41$15.24193,952 shs$53.10 billion
08/26/2025$15.59$15.63
+0.26%
$15.68$15.53113,566 shs$54.14 billion
08/25/2025$15.74$15.59
-0.95%
$15.76$15.57171,135 shs$54.01 billion
08/22/2025$15.64$15.74
+0.64%
$15.91$15.61261,176 shs$54.52 billion
08/21/2025$15.85$15.64
-1.32%
$15.64$15.52194,447 shs$54.18 billion
08/20/2025$15.74$15.85
+0.70%
$15.89$15.75159,266 shs$54.91 billion
08/19/2025$15.85$15.74
-0.69%
$16.00$15.74146,838 shs$54.52 billion
08/18/2025$16.13$15.85
-1.74%
$15.95$15.80135,803 shs$54.91 billion
08/15/2025$16.04$16.13
+0.56%
$16.15$16.02160,512 shs$55.88 billion
08/14/2025$15.72$16.04
+2.04%
$16.08$15.93286,522 shs$55.56 billion
08/13/2025$15.55$15.72
+1.09%
$15.75$15.60228,486 shs$54.46 billion
08/12/2025$15.37$15.55
+1.20%
$15.56$15.39259,528 shs$53.87 billion
08/11/2025$15.44$15.37
-0.49%
$15.41$15.25234,092 shs$53.23 billion
08/08/2025$15.23$15.44
+1.38%
$15.44$15.24132,680 shs$53.49 billion
08/07/2025$15.03$15.23
+1.33%
$15.24$15.12159,791 shs$52.76 billion
08/06/2025$14.86$15.03
+1.14%
$15.09$14.97136,200 shs$52.07 billion
08/05/2025$14.89$14.86
-0.20%
$14.93$14.81198,956 shs$51.48 billion
08/04/2025$14.68$14.89
+1.43%
$14.96$14.84179,073 shs$51.58 billion
08/01/2025$14.70$14.68
-0.14%
$14.73$14.53144,786 shs$50.85 billion
07/31/2025$14.75$14.70
-0.34%
$14.74$14.61162,783 shs$50.92 billion
07/30/2025$14.79$14.75
-0.24%
$14.89$14.70139,128 shs$51.10 billion
07/29/2025$14.61$14.79
+1.20%
$14.91$14.65147,428 shs$51.22 billion

This page (OTCMKTS:NRDBY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners