Nordea Bank (NRDBY) Stock Chart & Stock Price History $14.14 +0.01 (+0.07%) As of 07/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Nordea Bank Stock Price Performance The Nordea Bank (NRDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.64%, with a year-to-date return of 29.84%. In the past month, the stock has decreased 1.53%, reflecting recent market activity. As of the latest close, Nordea Bank traded at $14.14 with a market cap of $49.06 billion and volume of 149,058 shares. Five years ago, the stock traded at $7.64, representing a 85.08% increase over that period. At the time, it had a market cap of $30.17 billion and a volume of 92,173 shares. Receive NRDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.39%1 Month Performance-1.53%3 Month Performance+9.02%Year-To-Date Performance+29.84%1 Year Performance+22.64%5 Year Performance+85.08% NRDBY Stock Chart for Saturday, July, 19, 2025 NRDBY Chart by TradingView Nordea Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$14.13$14.14+0.07%$14.27$14.14149,058 shs$49.06 billion07/17/2025$14.66$14.13-3.62%$14.20$13.91136,482 shs$49.03 billion07/16/2025$14.56$14.66+0.69%$14.68$14.47248,429 shs$50.87 billion07/15/2025$14.79$14.56-1.56%$14.69$14.46301,635 shs$50.52 billion07/14/2025$14.82$14.79-0.21%$14.83$14.71132,324 shs$51.32 billion07/11/2025$15.19$14.82-2.43%$14.93$14.77202,574 shs$51.43 billion07/10/2025$15.27$15.19-0.52%$15.26$15.13142,251 shs$52.71 billion07/09/2025$14.90$15.27+2.48%$15.28$15.11305,026 shs$52.99 billion07/08/2025$14.84$14.90+0.40%$14.95$14.75151,306 shs$51.70 billion07/07/2025$15.00$14.84-1.07%$14.98$14.77147,836 shs$51.49 billion Get the Latest News and Ratings for NRDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$15.00$15.00$15.03$14.91116,919 shs$52.05 billion07/03/2025$14.80$15.00+1.35%$15.03$14.91116,919 shs$52.05 billion07/02/2025$14.71$14.80+0.61%$14.94$14.68211,487 shs$51.35 billion07/01/2025$14.93$14.71-1.47%$14.78$14.60311,679 shs$51.04 billion06/30/2025$14.99$14.93-0.40%$14.95$14.79231,827 shs$51.81 billion06/27/2025$14.62$14.99+2.53%$15.03$14.85210,239 shs$52.01 billion06/26/2025$14.57$14.62+0.32%$14.69$14.56285,575 shs$50.73 billion06/25/2025$14.56$14.57+0.09%$14.65$14.34193,951 shs$50.57 billion06/24/2025$14.14$14.56+2.97%$14.65$14.39241,515 shs$50.52 billion06/23/2025$14.30$14.14-1.12%$14.20$13.93189,884 shs$49.06 billion06/20/2025$14.36$14.30-0.42%$14.42$14.23208,757 shs$49.62 billion06/19/2025$14.36$14.36$14.41$14.27236,991 shs$49.83 billion06/18/2025$14.30$14.36+0.42%$14.41$14.27236,991 shs$49.83 billion Related Companies CMWAY Stock Price Chart HDB Stock Price Chart RY Stock Price Chart BACHY Stock Price Chart CIHKY Stock Price Chart MUFG Stock Price Chart SAN Stock Price Chart TD Stock Price Chart IBN Stock Price Chart UBS Stock Price Chart Receive NRDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRDBY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordea Bank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Nordea Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRDBY Stock Alerts