Nordea Bank (NRDBY) Stock Chart & Stock Price History $16.39 +0.23 (+1.42%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Nordea Bank Stock Price Performance The Nordea Bank (NRDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 50.51%. In the past month, the stock has increased 3.41%, reflecting recent market activity. As of the latest close, Nordea Bank traded at $16.39 with a market cap of $56.67 billion and volume of 337,769 shares. Five years ago, the stock traded at $7.71, representing a 112.58% increase over that period. At the time, it had a market cap of $31.22 billion and a volume of 58,567 shares. Receive NRDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance+3.41%3 Month Performance+14.62%Year-To-Date Performance+50.51%1 Year Performance+37.27%5 Year Performance+112.58% NRDBY Stock Chart for Saturday, September, 20, 2025 NRDBY Chart by TradingView Nordea Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$16.10$16.39+1.80%$16.41$16.26337,769 shs$56.67 billion09/18/2025$16.29$16.10-1.17%$16.22$16.06269,049 shs$55.67 billion09/17/2025$16.39$16.29-0.61%$16.48$16.24157,085 shs$56.33 billion09/16/2025$16.35$16.39+0.24%$16.40$16.27152,339 shs$56.67 billion09/15/2025$16.13$16.35+1.36%$16.40$16.25185,868 shs$56.54 billion09/12/2025$16.09$16.13+0.25%$16.18$16.06155,285 shs$55.77 billion09/11/2025$16.08$16.09+0.06%$16.11$15.96264,907 shs$55.64 billion09/10/2025$15.92$16.08+1.01%$16.10$16.00148,331 shs$55.60 billion09/09/2025$15.90$15.92+0.13%$15.97$15.85168,464 shs$55.05 billion09/08/2025$15.66$15.90+1.53%$15.96$15.85168,542 shs$54.98 billion Get the Latest News and Ratings for NRDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$15.62$15.66+0.26%$15.83$15.59334,723 shs$54.15 billion09/04/2025$15.52$15.62+0.64%$15.67$15.51172,565 shs$54.01 billion09/03/2025$15.52$15.52$15.58$15.36298,439 shs$53.67 billion09/02/2025$15.34$15.52+1.17%$15.60$15.45161,823 shs$53.67 billion09/01/2025$15.34$15.34$15.40$15.25161,041 shs$53.04 billion08/29/2025$15.30$15.34+0.26%$15.40$15.25161,041 shs$53.14 billion08/28/2025$15.33$15.30-0.20%$15.39$15.30179,021 shs$53.00 billion08/27/2025$15.63$15.33-1.92%$15.41$15.24193,952 shs$53.10 billion08/26/2025$15.59$15.63+0.26%$15.68$15.53113,566 shs$54.14 billion08/25/2025$15.74$15.59-0.95%$15.76$15.57171,135 shs$54.01 billion08/22/2025$15.64$15.74+0.64%$15.91$15.61261,176 shs$54.52 billion08/21/2025$15.85$15.64-1.32%$15.64$15.52194,447 shs$54.18 billion08/20/2025$15.74$15.85+0.70%$15.89$15.75159,266 shs$54.91 billion08/19/2025$15.85$15.74-0.69%$16.00$15.74146,838 shs$54.52 billion Related Companies RY Stock Price Chart MUFG Stock Price Chart CMWAY Stock Price Chart HDB Stock Price Chart UNCFF Stock Price Chart BACHY Stock Price Chart CIHKY Stock Price Chart SAN Stock Price Chart UBS Stock Price Chart TD Stock Price Chart Receive NRDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordea Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRDBY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordea Bank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Nordea Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRDBY Stock Alerts