Nordex (NRDXF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free NRDXF Stock Alerts $13.38 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Nordex Stock Price Performance5 Day Performance0.00%1 Month Performance+2.14%3 Month Performance+33.80%6 Month PerformanceN/AYear-To-Date Performance+15.74%1 Year Performance+12.06% Receive NRDXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. NRDXF Stock Chart for Thursday, April, 25, 2024 NRDXF Chart by TradingView Nordex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$13.38$13.38$13.38$13.386 shs$0.0004/19/2024$13.38$13.38$13.38$13.3850 shs$0.0004/18/2024$13.38$13.38$13.38$13.38373 shs$0.0004/17/2024$13.39$13.38-0.04%$13.38$13.38373 shs$0.0004/16/2024$13.50$13.39-0.85%$13.39$13.39100 shs$0.0004/15/2024$13.50$13.50$13.50$13.5010 shs$0.00 Get the Latest News and Ratings for NRDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$13.50$13.50$13.50$13.5010 shs$0.0004/10/2024$13.50$13.50$13.95$13.502,905 shs$0.0004/09/2024$13.34$13.50+1.24%$13.95$13.502,905 shs$0.0004/08/2024$12.97$13.34+2.81%$13.34$13.34107 shs$0.0004/05/2024$12.97$12.96-0.08%$12.96$12.96500 shs$0.0004/04/2024$12.94$12.97+0.23%$12.97$12.971,000 shs$0.0004/02/2024$13.46$13.46$13.46$13.4679 shs$0.0003/29/2024$13.46$13.46$13.46$13.4679 shs$0.0003/26/2024$13.10$13.46+2.75%$13.46$13.31200 shs$0.0003/25/2024$13.08$13.10+0.15%$13.10$13.032,279 shs$0.0003/22/2024$12.71$13.08+2.95%$13.08$12.90326 shs$0.0003/21/2024$12.71$12.71$12.71$12.71502 shs$0.0003/19/2024$12.71$12.71$12.71$12.44502 shs$0.0003/18/2024$12.18$12.71+4.31%$12.71$12.71100 shs$0.0003/15/2024$12.88$12.40-3.73%$12.48$12.40600 shs$0.0003/13/2024$12.88$12.88$12.88$12.88491 shs$0.0003/08/2024$12.88$12.88$13.08$12.88491 shs$0.0003/07/2024$13.15$12.88-2.05%$13.08$12.88491 shs$0.0003/06/2024$12.67$13.15+3.79%$13.15$12.98200 shs$0.0003/05/2024$12.67$12.67$12.67$12.67102 shs$0.0003/04/2024$12.24$12.67+3.51%$12.67$12.67102 shs$0.0003/01/2024$11.18$12.24+9.48%$12.24$12.00400 shs$0.0002/29/2024$10.47$11.18+6.78%$11.29$11.18200 shs$0.0002/27/2024$10.47$10.47$10.47$10.36225 shs$0.0002/26/2024$10.58$10.47-1.04%$10.47$10.36225 shs$0.0002/22/2024$10.58$10.58$10.58$10.58165 shs$0.0002/21/2024$10.00$10.58+5.80%$10.58$10.58165 shs$0.0002/16/2024$10.00$10.00$10.00$10.0075 shs$0.0002/06/2024$10.00$10.00$10.00$10.00213 shs$0.0002/05/2024$10.00$10.00$10.00$10.0069 shs$0.0001/31/2024$10.00$10.00$10.00$10.0069 shs$0.0001/30/2024$10.00$10.00$10.00$10.0074 shs$0.0001/29/2024$10.00$10.00$10.00$10.0069 shs$0.0001/25/2024$10.00$10.00$10.00$10.001,914 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/24/2024$10.00$10.00$10.00$10.001,914 shs$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Chervon Stock Chart Receive NRDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRDXF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordex SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
