Free Trial

Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History

Kongsberg Gruppen ASA logo
$42.00 +3.92 (+10.29%)
As of 06/27/2025

Kongsberg Gruppen ASA Stock Price Performance

The Kongsberg Gruppen ASA (NSKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.50%, with a year-to-date return of -62.93%. In the past month, the stock has decreased 75.68%, reflecting recent market activity.

As of the latest close, Kongsberg Gruppen ASA traded at $38.08 with a market cap of and volume of 0 shares.

Receive NSKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.22%
1 Month
Performance
-75.68%
3 Month
Performance
-71.43%
Year-To-Date
Performance
-62.93%
1 Year
Performance
-47.50%

NSKFF Stock Chart for Sunday, June, 29, 2025

Kongsberg Gruppen ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$38.81$38.08
-1.88%
$38.08$38.08215 shs$0.00
06/25/2025$38.81$38.81$38.81$38.8110,107 shs$0.00
06/24/2025$40.41$38.81
-3.95%
$38.81$38.81185 shs$0.00
06/23/2025$40.41$40.41$40.41$40.4173 shs$0.00
06/20/2025$40.41$40.41$41.96$38.871,215 shs$0.00
06/19/2025$39.06$40.41
+3.44%
$41.96$38.871,215 shs$0.00
06/18/2025$39.06$39.06$39.06$39.062,642 shs$0.00
06/17/2025$40.00$39.06
-2.35%
$40.00$39.06495 shs$0.00
06/16/2025$40.00$40.00$40.00$40.001,625 shs$0.00
06/13/2025$36.00$180.00
+400.00%
$180.00$180.00575 shs$0.00
06/12/2025$36.00$36.00$36.00$36.00575 shs$0.00
06/11/2025$36.00$36.00$36.00$36.0010 shs$0.00
06/10/2025$36.00$36.00$36.00$36.005 shs$0.00
06/09/2025$36.00$36.00$36.00$36.0043 shs$0.00
06/06/2025$36.00$36.00$36.00$36.00100 shs$0.00
06/05/2025$36.00$36.00$36.00$36.00500 shs$0.00
06/03/2025$180.00$180.00$180.00$180.00125 shs$0.00
06/02/2025$176.25$180.00
+2.13%
$180.00$180.00125 shs$0.00
05/30/2025$172.70$176.25
+2.06%
$176.75$176.001,096 shs$0.00
05/29/2025$178.25$172.70
-3.11%
$180.00$172.701,065 shs$0.00
05/28/2025$162.60$178.25
+9.62%
$178.25$178.25452 shs$0.00

This page (OTCMKTS:NSKFF) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners