Free Trial

Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History

Kongsberg Gruppen ASA logo
$31.00 0.00 (0.00%)
As of 07/18/2025

Kongsberg Gruppen ASA Stock Price Performance

The Kongsberg Gruppen ASA (NSKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.04%, with a year-to-date return of -72.64%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, Kongsberg Gruppen ASA traded at $31.00 with a market cap of and volume of 3,011 shares.

Receive NSKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.05%
1 Month
Performance
-20.63%
3 Month
Performance
-79.76%
Year-To-Date
Performance
-72.64%
1 Year
Performance
N/A

NSKFF Stock Chart for Saturday, July, 19, 2025

Kongsberg Gruppen ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$32.56$31.00
-4.78%
$31.78$30.593,011 shs$0.00
07/17/2025$32.90$32.56
-1.04%
$32.56$32.561,350 shs$0.00
07/16/2025$32.65$32.90
+0.77%
$32.90$32.903,712 shs$0.00
07/15/2025$32.65$32.65$32.65$32.6580 shs$0.00
07/14/2025$32.65$32.65$34.96$32.653,574 shs$0.00
07/11/2025$33.00$32.80
-0.62%
$43.00$30.592,170 shs$0.00
07/10/2025$45.00$33.00
-26.67%
$40.00$30.593,786 shs$0.00
07/09/2025$36.36$45.00
+23.76%
$45.00$45.001,639 shs$0.00
07/08/2025$36.00$36.36
+1.00%
$36.36$36.36277 shs$0.00
07/07/2025$36.00$36.00$36.00$36.0010 shs$0.00
07/04/2025$36.00$36.00$36.00$36.0010 shs$0.00
07/03/2025$35.10$36.00
+2.56%
$38.50$36.001,398 shs$0.00
07/02/2025$39.00$35.10
-10.00%
$50.00$35.101,033 shs$0.00
07/01/2025$42.00$39.00
-7.14%
$48.00$39.001,179 shs$0.00
06/30/2025$42.00$42.00$49.96$40.002,908 shs$0.00
06/26/2025$38.81$38.08
-1.88%
$38.08$38.08215 shs$0.00
06/25/2025$38.81$38.81$38.81$38.8110,107 shs$0.00
06/24/2025$40.41$38.81
-3.95%
$38.81$38.81185 shs$0.00
06/23/2025$40.41$40.41$40.41$40.4173 shs$0.00
06/20/2025$40.41$40.41$41.96$38.871,215 shs$0.00
06/19/2025$39.06$40.41
+3.44%
$41.96$38.871,215 shs$0.00
06/18/2025$39.06$39.06$39.06$39.062,642 shs$0.00

This page (OTCMKTS:NSKFF) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners