Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History $155.69 -10.27 (-6.19%) As of 05/9/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Kongsberg Gruppen ASA Stock Price Performance 5 Day Performance-10.17%1 Month Performance+9.26%3 Month PerformanceN/A6 Month Performance+55.15%Year-To-Date Performance+37.41%1 Year PerformanceN/A Receive NSKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address NSKFF Stock Chart for Saturday, May, 10, 2025 NSKFF Chart by TradingView Kongsberg Gruppen ASA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$165.96$155.69-6.19%$161.50$155.69679 shs$0.0005/08/2025$170.50$165.96-2.66%$165.96$165.96390 shs$0.0005/07/2025$170.50$170.50$170.50$167.32417 shs$0.0005/06/2025$173.32$170.50-1.63%$170.50$167.32417 shs$0.0005/05/2025$159.51$173.32+8.66%$173.32$166.70517 shs$0.0005/02/2025$154.10$159.51+3.51%$159.51$159.51302 shs$0.0005/01/2025$154.10$154.10$154.10$154.1033 shs$0.0004/30/2025$154.10$154.10$154.10$154.10146 shs$0.0004/29/2025$154.10$154.10$154.10$154.10232 shs$0.0004/28/2025$154.10$154.10$154.10$154.109 shs$0.00 Get the Latest News and Ratings for NSKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$154.10$154.10$154.10$154.1010 shs$0.0004/24/2025$154.10$154.10$154.10$154.10123 shs$0.0004/23/2025$154.10$154.10$154.10$154.10340 shs$0.0004/22/2025$153.13$154.10+0.64%$154.10$154.10340 shs$0.0004/21/2025$153.13$153.13$153.13$153.1357 shs$0.0004/18/2025$153.13$153.13$153.13$153.1357 shs$0.0004/17/2025$153.13$153.13$153.13$153.13335 shs$0.0004/16/2025$154.25$153.13-0.73%$153.13$153.13335 shs$0.0004/15/2025$142.50$154.25+8.25%$154.91$153.80674 shs$0.0004/14/2025$142.50$142.50$142.50$142.50217 shs$0.0004/11/2025$142.50$142.50$142.50$142.50921 shs$0.0004/10/2025$136.50$142.50+4.40%$142.50$142.50921 shs$0.0004/09/2025$136.50$136.50$137.00$136.50630 shs$0.0004/09/2025$136.50$136.50$137.00$136.50630 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive NSKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSKFF) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...Crypto 101 Media | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kongsberg Gruppen ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Kongsberg Gruppen ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSKFF Stock Free NSKFF Stock Alerts