Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History $36.00 0.00 (0.00%) As of 06/5/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Kongsberg Gruppen ASA Stock Price Performance The Kongsberg Gruppen ASA (NSKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.67%, with a year-to-date return of -68.23%. In the past month, the stock has decreased 78.89%, reflecting recent market activity. As of the latest close, Kongsberg Gruppen ASA traded at $36.00 with a market cap of and volume of 500 shares. Receive NSKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-79.57%1 Month Performance-78.89%3 Month Performance-76.66%Year-To-Date Performance-68.23%1 Year PerformanceN/A NSKFF Stock Chart for Friday, June, 6, 2025 NSKFF Chart by TradingView Kongsberg Gruppen ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$36.00$36.00$36.00$36.00100 shs$0.0006/05/2025$36.00$36.00$36.00$36.00500 shs$0.0006/03/2025$180.00$180.00$180.00$180.00125 shs$0.0006/02/2025$176.25$180.00+2.13%$180.00$180.00125 shs$0.0005/30/2025$172.70$176.25+2.06%$176.75$176.001,096 shs$0.0005/29/2025$178.25$172.70-3.11%$180.00$172.701,065 shs$0.0005/28/2025$162.60$178.25+9.62%$178.25$178.25452 shs$0.0005/23/2025$162.60$162.60$162.60$162.60213 shs$0.0005/22/2025$162.60$162.60$162.60$162.60275 shs$0.0005/21/2025$162.60$162.60$162.60$162.6065 shs$0.00 Get the Latest News and Ratings for NSKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$162.60$162.60$162.60$162.60140 shs$0.0005/19/2025$162.60$162.60$162.60$160.64296 shs$0.0005/16/2025$164.10$162.60-0.91%$162.60$160.64296 shs$0.0005/15/2025$155.69$164.10+5.40%$164.10$164.10181 shs$0.0005/14/2025$155.69$155.69$155.69$155.69111 shs$0.0005/13/2025$155.69$155.69$155.69$155.6976 shs$0.0005/12/2025$155.69$155.69$161.50$155.69679 shs$0.0005/09/2025$165.96$155.69-6.19%$161.50$155.69679 shs$0.0005/08/2025$170.50$165.96-2.66%$165.96$165.96390 shs$0.0005/07/2025$170.50$170.50$170.50$167.32417 shs$0.0005/06/2025$173.32$170.50-1.63%$170.50$167.32417 shs$0.0005/05/2025$159.51$173.32+8.66%$173.32$166.70517 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive NSKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSKFF) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kongsberg Gruppen ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Kongsberg Gruppen ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSKFF Stock Free NSKFF Stock Alerts