Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$109.62 -0.55 (-0.50%)
As of 09/23/2025 03:46 PM Eastern

National Bank of Canada Stock Price Performance

The National Bank of Canada (NTIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 20.32%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, National Bank of Canada traded at $109.62 with a market cap of $43.20 billion and volume of 76,579 shares. Five years ago, the stock traded at $49.65, representing a 120.79% increase over that period. At the time, it had a market cap of $16.67 billion and a volume of 953 shares.

Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-0.08%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+16.25%
5 Year
Performance
+120.79%

NTIOF Stock Chart for Wednesday, September, 24, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$110.17$109.62
-0.50%
$109.86$109.3976,579 shs$43.20 billion
09/22/2025$109.10$110.17
+0.98%
$110.28$110.0216,119 shs$43.20 billion
09/19/2025$109.10$109.10$109.46$109.1076,147 shs$42.78 billion
09/18/2025$109.07$109.10
+0.03%
$109.46$109.1076,147 shs$42.78 billion
09/17/2025$109.40$109.07
-0.30%
$109.74$109.0237,057 shs$42.76 billion
09/16/2025$108.95$109.40
+0.41%
$109.44$109.3214,397 shs$42.89 billion
09/15/2025$107.86$108.95
+1.01%
$108.95$108.772,356 shs$42.72 billion
09/12/2025$108.24$107.86
-0.35%
$107.86$107.8643,398 shs$42.29 billion
09/11/2025$106.96$108.24
+1.20%
$108.24$107.4332,660 shs$42.44 billion
09/10/2025$105.99$106.96
+0.92%
$107.12$106.9663,861 shs$41.94 billion
09/09/2025$105.63$105.99
+0.34%
$106.04$105.595,553 shs$41.56 billion
09/08/2025$105.19$105.63
+0.41%
$105.63$104.9934,384 shs$41.41 billion
09/05/2025$104.40$105.19
+0.76%
$105.30$105.19502,896 shs$41.22 billion
09/04/2025$104.88$104.40
-0.46%
$104.40$104.3224,845 shs$40.91 billion
09/03/2025$105.01$104.88
-0.12%
$105.00$104.8841,588 shs$41.10 billion
09/02/2025$105.61$105.01
-0.57%
$105.01$104.3274,050 shs$41.15 billion
09/01/2025$105.61$105.61$105.62$104.47206,062 shs$41.39 billion
08/29/2025$104.25$105.61
+1.30%
$105.62$104.47206,062 shs$41.39 billion
08/28/2025$104.73$104.25
-0.46%
$104.25$103.66150,269 shs$40.85 billion
08/27/2025$108.78$104.73
-3.72%
$105.08$103.3525,083 shs$41.04 billion
08/26/2025$108.59$108.78
+0.17%
$108.78$108.16264,846 shs$42.63 billion
08/25/2025$109.71$108.59
-1.02%
$109.52$108.5743,397 shs$42.55 billion

This page (OTCMKTS:NTIOF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners