Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$105.01 -0.60 (-0.57%)
As of 03:45 PM Eastern

National Bank of Canada Stock Price Performance

The National Bank of Canada (NTIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.43%, with a year-to-date return of 15.26%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, National Bank of Canada traded at $105.61 with a market cap of $41.39 billion and volume of 206,062 shares. Five years ago, the stock traded at $55.48, representing a 89.27% increase over that period. At the time, it had a market cap of $18.23 billion and a volume of 4,151 shares.

Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+1.15%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+14.43%
5 Year
Performance
+89.27%

NTIOF Stock Chart for Tuesday, September, 2, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$105.61$105.01
-0.57%
$105.01$104.3274,050 shs$41.15 billion
09/01/2025$105.61$105.61$105.62$104.47206,062 shs$41.39 billion
08/29/2025$104.25$105.61
+1.30%
$105.62$104.47206,062 shs$41.39 billion
08/28/2025$104.73$104.25
-0.46%
$104.25$103.66150,269 shs$40.85 billion
08/27/2025$108.78$104.73
-3.72%
$105.08$103.3525,083 shs$41.04 billion
08/26/2025$108.59$108.78
+0.17%
$108.78$108.16264,846 shs$42.63 billion
08/25/2025$109.71$108.59
-1.02%
$109.52$108.5743,397 shs$42.55 billion
08/22/2025$108.25$109.71
+1.35%
$109.85$109.227,460 shs$42.99 billion
08/21/2025$108.44$108.25
-0.18%
$108.37$108.0918,685 shs$42.42 billion
08/20/2025$108.79$108.44
-0.32%
$108.44$108.1343,572 shs$42.50 billion
08/19/2025$108.80$108.79
-0.01%
$109.12$108.7954,583 shs$42.63 billion
08/18/2025$109.47$108.80
-0.61%
$108.88$108.6424,652 shs$42.64 billion
08/15/2025$108.45$109.47
+0.94%
$109.47$109.47159,668 shs$42.90 billion
08/14/2025$108.36$108.45
+0.08%
$108.45$107.6913,962 shs$42.50 billion
08/13/2025$107.46$108.36
+0.84%
$108.36$108.1911,289 shs$42.46 billion
08/12/2025$106.65$107.46
+0.76%
$107.49$107.3739,415 shs$42.11 billion
08/11/2025$106.47$106.65
+0.17%
$106.65$106.652,866 shs$41.79 billion
08/08/2025$105.91$106.47
+0.53%
$106.59$106.308,071 shs$41.71 billion
08/07/2025$105.78$105.91
+0.12%
$106.27$105.8617,093 shs$41.50 billion
08/06/2025$104.56$105.78
+1.17%
$105.92$105.67121,178 shs$41.45 billion
08/05/2025$102.00$104.56
+2.50%
$105.00$104.5055,092 shs$40.97 billion
08/04/2025$103.82$102.00
-1.75%
$104.00$99.001,212 shs$39.96 billion
08/01/2025$103.76$103.82
+0.06%
$103.94$102.966,302 shs$40.68 billion

This page (OTCMKTS:NTIOF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners