Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$93.20 +1.09 (+1.18%)
As of 05/21/2025 03:03 PM Eastern

National Bank of Canada Stock Price Performance

The National Bank of Canada (NTIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of 2.29%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, National Bank of Canada traded at $93.20 with a market cap of $36.47 billion and volume of 136,274 shares. Five years ago, the stock traded at $37.46, representing a 148.77% increase over that period. At the time, it had a market cap of $13.13 billion and a volume of 4,747 shares.

Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+10.28%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+12.09%
5 Year
Performance
+148.77%

NTIOF Stock Chart for Thursday, May, 22, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$92.11$93.20
+1.18%
$93.42$92.79136,274 shs$36.47 billion
05/20/2025$96.00$92.11
-4.05%
$92.72$92.1158,851 shs$36.04 billion
05/19/2025$91.89$96.00
+4.47%
$96.00$95.991,646 shs$37.56 billion
05/16/2025$91.37$91.89
+0.57%
$91.89$91.4947,016 shs$35.96 billion
05/15/2025$90.62$91.37
+0.83%
$91.37$91.1955,400 shs$35.75 billion
05/14/2025$90.49$90.62
+0.14%
$90.62$90.4481,737 shs$35.46 billion
05/13/2025$90.20$90.49
+0.32%
$90.49$90.2016,090 shs$35.41 billion
05/12/2025$89.59$90.20
+0.68%
$90.41$90.18135,655 shs$35.29 billion
05/09/2025$89.28$89.59
+0.35%
$89.59$89.31153,251 shs$35.06 billion
05/08/2025$89.37$89.28
-0.10%
$89.50$89.1961,781 shs$34.93 billion
05/07/2025$88.91$89.37
+0.52%
$89.82$89.37102,206 shs$34.97 billion
05/06/2025$88.58$88.91
+0.37%
$89.47$88.8839,016 shs$34.79 billion
05/05/2025$88.20$88.58
+0.43%
$88.70$88.379,807 shs$34.66 billion
05/02/2025$87.50$88.20
+0.80%
$88.35$88.2014,799 shs$34.51 billion
05/01/2025$87.46$87.50
+0.05%
$87.69$86.9939,550 shs$34.24 billion
04/30/2025$86.62$87.46
+0.97%
$87.46$86.40129,097 shs$34.22 billion
04/29/2025$86.12$86.62
+0.58%
$86.74$86.521,960 shs$33.89 billion
04/28/2025$85.44$86.12
+0.80%
$86.28$85.994,164 shs$33.70 billion
04/25/2025$85.52$85.44
-0.09%
$85.50$85.426,963 shs$33.43 billion
04/24/2025$84.73$85.52
+0.93%
$85.52$80.3011,077 shs$33.46 billion
04/23/2025$84.51$84.73
+0.26%
$85.70$84.2830,975 shs$33.15 billion
04/22/2025$82.93$84.51
+1.91%
$84.80$84.4059,085 shs$33.07 billion
04/21/2025$83.60$82.93
-0.80%
$83.48$82.7865,493 shs$32.45 billion

This page (OTCMKTS:NTIOF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners