Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$87.50 +0.04 (+0.05%)
As of 03:58 PM Eastern

National Bank of Canada Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+4.98%
3 Month
Performance
-1.49%
6 Month
Performance
-7.58%
Year-To-Date
Performance
-3.96%
1 Year
Performance
+7.80%
Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

NTIOF Stock Chart for Thursday, May, 1, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$87.46$87.50
+0.05%
$87.69$86.9939,550 shs$34.24 billion
04/30/2025$86.62$87.46
+0.97%
$87.46$86.40129,097 shs$34.22 billion
04/29/2025$86.12$86.62
+0.58%
$86.74$86.521,960 shs$33.89 billion
04/28/2025$85.44$86.12
+0.80%
$86.28$85.994,164 shs$33.70 billion
04/25/2025$85.52$85.44
-0.09%
$85.50$85.426,963 shs$33.43 billion
04/24/2025$84.73$85.52
+0.93%
$85.52$80.3011,077 shs$33.46 billion
04/23/2025$84.51$84.73
+0.26%
$85.70$84.2830,975 shs$33.15 billion
04/22/2025$82.93$84.51
+1.91%
$84.80$84.4059,085 shs$33.07 billion
04/21/2025$83.60$82.93
-0.80%
$83.48$82.7865,493 shs$32.45 billion
04/18/2025$83.60$83.60$84.03$82.6923,933 shs$32.71 billion
04/17/2025$82.69$83.60
+1.10%
$84.03$82.6923,933 shs$32.71 billion
04/16/2025$81.73$82.69
+1.17%
$82.89$82.28159,874 shs$32.36 billion
04/15/2025$82.00$81.73
-0.33%
$82.25$81.7370,226 shs$31.98 billion
04/14/2025$81.63$82.00
+0.45%
$82.10$81.4350,641 shs$32.08 billion
04/11/2025$78.41$81.63
+4.11%
$81.89$80.54116,856 shs$31.94 billion
04/10/2025$80.80$78.41
-2.95%
$79.34$78.3858,763 shs$30.68 billion
04/09/2025$75.94$80.80
+6.40%
$80.80$76.69217,464 shs$31.61 billion
04/09/2025$75.94$80.80
+6.40%
$80.80$76.69217,464 shs$31.61 billion
04/08/2025$78.28$75.94
-2.99%
$79.74$75.46326,422 shs$29.71 billion
04/08/2025$78.28$75.94
-2.99%
$79.74$75.46326,422 shs$29.71 billion
04/07/2025$79.65$78.28
-1.72%
$79.78$74.2137,627 shs$30.63 billion
04/04/2025$84.24$79.65
-5.45%
$81.79$78.87153,043 shs$31.16 billion
04/03/2025$84.40$84.24
-0.19%
$85.13$84.0587,311 shs$32.96 billion
04/02/2025$83.35$84.40
+1.26%
$84.40$82.9555,482 shs$33.02 billion
04/01/2025$82.54$83.35
+0.98%
$83.75$78.4063,436 shs$32.61 billion
03/31/2025$83.30$82.54
-0.91%
$82.92$82.45108,158 shs$32.29 billion

This page (OTCMKTS:NTIOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners