Free Trial

Neste Oyj (NTOIY) Stock Chart & Stock Price History

Neste Oyj logo
$8.14 -0.19 (-2.28%)
As of 07/29/2025 03:59 PM Eastern

Neste Oyj Stock Price Performance

The Neste Oyj (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.00%, with a year-to-date return of 30.45%. In the past month, the stock has increased 20.77%, reflecting recent market activity.

As of the latest close, Neste Oyj traded at $8.14 with a market cap of and volume of 26,262 shares. Five years ago, the stock traded at $23.21, representing a 64.93% decrease over that period. At the time, it had a market cap of and a volume of 8,342 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
+20.77%
3 Month
Performance
+58.06%
Year-To-Date
Performance
+30.45%
1 Year
Performance
-18.00%
5 Year
Performance
-64.93%

NTOIY Stock Chart for Wednesday, July, 30, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$8.33$8.14
-2.28%
$8.18$8.0626,262 shs$0.00
07/28/2025$8.52$8.33
-2.17%
$8.38$8.3224,765 shs$0.00
07/25/2025$8.63$8.52
-1.33%
$8.56$8.3583,689 shs$0.00
07/24/2025$7.69$8.63
+12.22%
$8.68$8.39209,436 shs$0.00
07/23/2025$7.66$7.69
+0.39%
$7.79$7.6310,099 shs$0.00
07/22/2025$7.55$7.66
+1.46%
$7.67$7.5048,668 shs$0.00
07/21/2025$7.56$7.55
-0.13%
$7.58$7.52151,957 shs$0.00
07/18/2025$7.21$7.56
+4.85%
$7.59$7.4579,790 shs$0.00
07/17/2025$7.22$7.21
-0.14%
$7.25$7.1536,179 shs$0.00
07/16/2025$7.21$7.22
+0.21%
$7.30$7.1957,138 shs$0.00
07/15/2025$7.32$7.21
-1.57%
$7.39$7.1731,443 shs$0.00
07/14/2025$7.42$7.32
-1.35%
$7.48$7.2738,001 shs$0.00
07/11/2025$7.43$7.42
-0.13%
$7.42$7.3123,775 shs$0.00
07/10/2025$7.19$7.43
+3.36%
$7.43$7.2176,236 shs$0.00
07/09/2025$7.27$7.19
-1.05%
$7.20$7.1476,885 shs$0.00
07/08/2025$7.12$7.27
+2.04%
$7.27$7.1130,866 shs$0.00
07/07/2025$7.32$7.12
-2.73%
$7.38$7.0916,074 shs$0.00
07/04/2025$7.32$7.32$7.32$7.249,470 shs$0.00
07/03/2025$7.04$7.32
+3.98%
$7.32$7.249,470 shs$0.00
07/02/2025$6.94$7.04
+1.44%
$7.04$6.8987,353 shs$0.00
07/01/2025$6.74$6.94
+2.97%
$6.94$6.8021,284 shs$0.00
06/30/2025$6.69$6.74
+0.75%
$6.83$6.6319,511 shs$0.00

This page (OTCMKTS:NTOIY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners