Free Trial

Neste Oyj (NTOIY) Stock Chart & Stock Price History

Neste Oyj logo
$7.32 +0.28 (+3.98%)
As of 07/3/2025 12:59 PM Eastern

Neste Oyj Stock Price Performance

The Neste Oyj (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of 17.31%. In the past month, the stock has increased 35.30%, reflecting recent market activity.

As of the latest close, Neste Oyj traded at $7.32 with a market cap of and volume of 9,470 shares. Five years ago, the stock traded at $19.87, representing a 63.16% decrease over that period. At the time, it had a market cap of and a volume of 18,910 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.61%
1 Month
Performance
+35.30%
3 Month
Performance
+77.67%
Year-To-Date
Performance
+17.31%
1 Year
Performance
-23.19%
5 Year
Performance
-63.16%

NTOIY Stock Chart for Saturday, July, 5, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.32$7.32$7.32$7.249,470 shs$0.00
07/03/2025$7.04$7.32
+3.98%
$7.32$7.249,470 shs$0.00
07/02/2025$6.94$7.04
+1.44%
$7.04$6.8987,353 shs$0.00
07/01/2025$6.74$6.94
+2.97%
$6.94$6.8021,284 shs$0.00
06/30/2025$6.69$6.74
+0.75%
$6.83$6.6319,511 shs$0.00
06/27/2025$6.68$6.69
+0.13%
$6.72$6.6027,693 shs$0.00
06/26/2025$6.67$6.68
+0.17%
$6.90$6.6827,218 shs$0.00
06/25/2025$6.63$6.67
+0.60%
$6.82$6.5127,531 shs$0.00
06/24/2025$6.79$6.63
-2.36%
$6.85$6.4972,094 shs$0.00
06/23/2025$6.56$6.79
+3.51%
$6.80$6.6881,065 shs$0.00
06/20/2025$6.26$6.56
+4.79%
$6.64$6.4593,417 shs$0.00
06/19/2025$6.26$6.26$6.39$6.2520,065 shs$0.00
06/18/2025$6.21$6.26
+0.81%
$6.39$6.2520,065 shs$0.00
06/17/2025$6.15$6.21
+0.98%
$6.52$6.2061,587 shs$0.00
06/16/2025$5.90$6.15
+4.24%
$6.23$6.15332,512 shs$0.00
06/13/2025$6.13$5.90
-3.81%
$6.00$5.8010,560 shs$0.00
06/12/2025$6.17$6.13
-0.55%
$6.17$5.996,692 shs$0.00
06/11/2025$6.17$6.17
-0.03%
$6.22$6.1510,445 shs$0.00
06/10/2025$5.61$6.17
+10.02%
$6.17$5.8962,182 shs$0.00
06/09/2025$5.44$5.61
+3.16%
$5.63$5.5216,359 shs$0.00
06/06/2025$5.41$5.44
+0.48%
$5.46$5.365,366 shs$0.00
06/05/2025$5.45$5.41
-0.64%
$5.53$5.2912,926 shs$0.00
06/04/2025$5.30$5.45
+2.74%
$5.51$5.408,786 shs$0.00

This page (OTCMKTS:NTOIY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners