Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FGPR Stock Alerts

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

Ferrellgas Partners logo
$22.70 -0.34 (-1.48%)
As of 08/14/2026 11:22 AM Eastern
Compare

Ferrellgas Partners Stock Price Performance

The Ferrellgas Partners (FGPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.55%, with a year-to-date return of 23.37%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Ferrellgas Partners traded at $22.70 with a market cap of $2.21 billion and volume of 2,274 shares. Five years ago, the stock traded at $22.00, representing a 3.18% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 7,306 shares.

Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.89%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+56.55%
5 Year
Performance
+3.18%

FGPR Stock Chart for Sunday, August, 16, 2026

FGPR Chart by TradingView

Ferrellgas Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.04$22.70
-1.48%		$22.84$22.702,274 shs$2.21 billion
08/13/2026$22.86$23.04
+0.78%		$23.04$22.76735 shs$2.24 billion
08/12/2026$22.80$22.86
+0.27%		$22.86$22.77703 shs$2.22 billion
08/11/2026$22.60$22.80
+0.91%		$22.90$22.803,936 shs$2.22 billion
08/10/2026$22.85$22.60
-1.12%		$22.85$22.60549 shs$2.20 billion
08/07/2026$22.28$22.85
+2.54%		$22.85$22.251,961 shs$2.22 billion
08/06/2026$22.25$22.28
+0.15%		$22.36$22.253,157 shs$2.16 billion
08/05/2026$22.90$22.25
-2.84%		$22.97$22.124,824 shs$2.16 billion
08/04/2026$23.05$22.90
-0.65%		$23.00$22.851,069 shs$2.22 billion
08/03/2026$22.85$23.05
+0.88%		$23.05$22.856,218 shs$2.24 billion
07/31/2026$22.75$22.85
+0.44%		$22.91$22.821,225 shs$2.22 billion
07/30/2026$22.85$22.75
-0.44%		$22.78$22.112,265 shs$2.21 billion
07/29/2026$22.87$22.85
-0.09%		$22.86$22.753,980 shs$2.22 billion
07/28/2026$22.81$22.87
+0.27%		$22.87$22.81990 shs$2.22 billion
07/27/2026$22.75$22.81
+0.26%		$22.81$22.77636 shs$2.22 billion
07/24/2026$22.27$22.75
+2.14%		$22.75$22.651,239 shs$2.21 billion
07/23/2026$22.38$22.27
-0.48%		$22.85$22.139,353 shs$2.16 billion
07/22/2026$22.85$22.38
-2.06%		$22.38$22.38287 shs$2.17 billion
07/21/2026$22.62$22.85
+1.03%		$22.85$22.85551 shs$2.22 billion
07/20/2026$22.50$22.62
+0.52%		$22.65$22.503,198 shs$2.20 billion
07/17/2026$22.50$22.50$22.73$22.509,556 shs$2.19 billion
07/16/2026$22.75$22.50
-1.10%		$22.75$22.502,661 shs$2.19 billion
07/15/2026$22.59$22.75
+0.71%		$22.75$22.75390 shs$2.21 billion
Related Companies

This page (OTCMKTS:FGPR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel