Go Pro

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

Ferrellgas Partners logo
$22.75 +0.48 (+2.14%)
As of 07/24/2026 03:36 PM Eastern

Ferrellgas Partners Stock Price Performance

The Ferrellgas Partners (FGPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.78%, with a year-to-date return of 23.64%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Ferrellgas Partners traded at $22.75 with a market cap of $2.21 billion and volume of 1,239 shares. Five years ago, the stock traded at $20.62, representing a 10.33% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 1,990 shares.

Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-5.21%
3 Month
Performance
-16.36%
Year-To-Date
Performance
+23.64%
1 Year
Performance
+69.78%
5 Year
Performance
+10.33%

FGPR Stock Chart for Saturday, July, 25, 2026

Ferrellgas Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.27$22.75
+2.14%
$22.75$22.651,239 shs$2.21 billion
07/23/2026$22.38$22.27
-0.48%
$22.85$22.139,353 shs$2.16 billion
07/22/2026$22.85$22.38
-2.06%
$22.38$22.38287 shs$2.17 billion
07/21/2026$22.62$22.85
+1.03%
$22.85$22.85551 shs$2.22 billion
07/20/2026$22.50$22.62
+0.52%
$22.65$22.503,198 shs$2.20 billion
07/17/2026$22.50$22.50$22.73$22.509,556 shs$2.19 billion
07/16/2026$22.75$22.50
-1.10%
$22.75$22.502,661 shs$2.19 billion
07/15/2026$22.59$22.75
+0.71%
$22.75$22.75390 shs$2.21 billion
07/14/2026$22.56$22.59
+0.13%
$22.75$22.502,563 shs$2.19 billion
07/13/2026$22.56$22.56$22.80$22.566,266 shs$2.19 billion
07/10/2026$22.75$22.56
-0.84%
$22.75$22.501,377 shs$2.19 billion
07/09/2026$23.00$22.75
-1.09%
$23.00$22.55954 shs$2.21 billion
07/08/2026$23.67$23.00
-2.82%
$23.68$22.255,190 shs$2.23 billion
07/07/2026$23.81$23.67
-0.61%
$23.80$23.67702 shs$2.30 billion
07/06/2026$23.95$23.81
-0.57%
$23.81$23.75601 shs$2.31 billion
07/03/2026$23.95$23.95$23.95$23.801,993 shs$2.33 billion
07/02/2026$23.75$23.95
+0.84%
$23.95$23.801,993 shs$2.33 billion
07/01/2026$24.00$23.75
-1.04%
$24.50$23.752,748 shs$2.31 billion
06/30/2026$24.00$24.00$24.00$23.90456 shs$2.33 billion
06/29/2026$24.00$24.00$24.00$24.001,779 shs$2.33 billion
06/26/2026$24.00$24.00$24.25$22.022,577 shs$2.33 billion
06/25/2026$22.35$24.00
+7.38%
$24.00$22.508,699 shs$2.33 billion
06/24/2026$23.23$22.35
-3.79%
$22.75$22.351,663 shs$2.17 billion

This page (OTCMKTS:FGPR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners