Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

Ferrellgas Partners logo
$23.50 -0.19 (-0.80%)
As of 10:52 AM Eastern

Ferrellgas Partners Stock Price Performance

The Ferrellgas Partners (FGPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.80%, with a year-to-date return of 27.72%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Ferrellgas Partners traded at $23.50 with a market cap of $2.28 billion and volume of 3,788 shares. Five years ago, the stock traded at $11.90, representing a 97.48% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 3,654 shares.

Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-1.26%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+139.80%
5 Year
Performance
+97.48%

FGPR Stock Chart for Monday, June, 15, 2026

Ferrellgas Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.42$23.50
+0.34%
$23.63$23.503,788 shs$2.28 billion
06/11/2026$23.90$23.42
-2.01%
$23.98$23.421,277 shs$2.28 billion
06/10/2026$23.90$23.90$23.90$23.90150 shs$2.32 billion
06/09/2026$23.94$23.90
-0.16%
$23.90$23.90150 shs$2.32 billion
06/08/2026$24.07$23.94
-0.56%
$23.95$23.94429 shs$2.33 billion
06/05/2026$24.35$24.07
-1.14%
$24.62$21.329,752 shs$2.34 billion
06/04/2026$24.12$24.35
+0.95%
$24.37$24.35773 shs$2.37 billion
06/03/2026$24.25$24.12
-0.54%
$24.92$23.851,917 shs$2.34 billion
06/02/2026$24.25$24.25$24.25$24.25198 shs$2.36 billion
06/01/2026$24.41$24.25
-0.66%
$24.25$24.002,107 shs$2.36 billion
05/29/2026$24.00$24.41
+1.71%
$24.50$24.40884 shs$2.37 billion
05/28/2026$24.00$24.00$24.45$24.001,180 shs$2.33 billion
05/27/2026$24.50$24.00
-2.04%
$24.43$24.001,501 shs$2.33 billion
05/26/2026$24.70$24.50
-0.81%
$25.00$24.502,514 shs$2.38 billion
05/25/2026$24.70$24.70$24.70$23.516,706 shs$2.40 billion
05/22/2026$24.05$24.70
+2.70%
$24.70$23.516,706 shs$2.40 billion
05/21/2026$24.01$24.05
+0.17%
$24.05$24.00896 shs$2.34 billion
05/20/2026$24.24$24.01
-0.96%
$24.01$24.011,435 shs$2.33 billion
05/19/2026$24.00$24.24
+1.01%
$24.24$24.001,851 shs$2.36 billion
05/18/2026$23.80$24.00
+0.84%
$24.00$23.81849 shs$2.33 billion
05/15/2026$23.86$23.80
-0.25%
$24.05$23.801,398 shs$2.31 billion
05/14/2026$23.83$23.86
+0.13%
$24.25$23.802,417 shs$34.00 million

This page (OTCMKTS:FGPR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners