Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FGPR Stock Alerts
$14.44
+0.40 (+2.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ferrellgas Partners Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+18.17%
3 Month
Performance
+98.52%
6 Month
Performance
+84.65%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+66.17%
Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FGPR Stock Chart for Friday, May, 10, 2024

FGPR Chart by TradingView

Ferrellgas Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.04$14.44
+2.85%		$15.00$12.531,668 shs$1.40 billion
05/09/2024$17.83$14.04
-21.26%		$17.35$12.044,604 shs$1.36 billion
05/08/2024$17.89$17.83
-0.34%		$17.89$17.058,413 shs$1.73 billion
05/07/2024$14.58$17.89
+22.70%		$18.00$14.8026,310 shs$1.74 billion
05/06/2024$14.25$14.58
+2.32%		$14.62$14.502,132 shs$1.42 billion
05/03/2024$13.38$14.25
+6.50%		$14.58$13.403,366 shs$1.38 billion
05/02/2024$12.25$13.38
+9.22%		$13.38$12.506,260 shs$1.30 billion
05/01/2024$11.90$12.25
+2.94%		$12.27$11.901,916 shs$1.19 billion
04/30/2024$11.47$11.90
+3.75%		$11.98$11.506,243 shs$1.16 billion
04/29/2024$11.53$11.47
-0.48%		$12.00$11.434,787 shs$1.11 billion
04/26/2024$11.75$11.53
-1.91%		$11.53$11.53370 shs$1.12 billion
04/25/2024$11.30$11.75
+3.98%		$11.85$10.182,129 shs$1.14 billion
04/24/2024$11.05$11.30
+2.26%		$11.30$11.30190 shs$1.10 billion
04/23/2024$10.65$11.05
+3.76%		$11.75$10.952,288 shs$1.07 billion
04/22/2024$10.06$10.65
+5.86%		$10.65$10.311,602 shs$1.03 billion
04/19/2024$10.10$10.06
-0.40%		$10.48$10.048,210 shs$977.35 million
04/18/2024$10.87$10.10
-7.08%		$10.77$9.555,308 shs$981.24 million
04/17/2024$11.37$10.87
-4.38%		$10.95$10.871,032 shs$34.00 million
04/16/2024$11.25$11.37
+1.05%		$11.50$11.371,000 shs$1.10 billion
04/15/2024$11.50$11.25
-2.17%		$11.50$11.254,078 shs$1.09 billion
04/12/2024$12.03$11.50
-4.41%		$12.32$10.047,080 shs$1.12 billion
04/11/2024$12.22$12.03
-1.55%		$12.23$12.025,461 shs$1.17 billion
04/10/2024$12.03$12.22
+1.58%		$12.95$12.214,874 shs$1.19 billion
04/09/2024$12.03$12.03$12.17$12.017,995 shs$1.17 billion
04/08/2024$12.04$12.03
-0.05%		$12.08$11.887,995 shs$1.17 billion
04/05/2024$12.25$12.04
-1.75%		$12.04$11.971,011 shs$1.17 billion
04/04/2024$12.58$12.25
-2.62%		$12.83$12.251,569 shs$1.19 billion
04/03/2024$11.90$12.58
+5.71%		$12.58$11.6210,910 shs$1.22 billion
04/02/2024$11.90$11.90$12.00$11.812,419 shs$1.16 billion
04/01/2024$11.83$11.90
+0.59%		$11.90$11.502,419 shs$1.16 billion
03/29/2024$11.83$11.83$11.83$11.502,959 shs$1.15 billion
03/28/2024$11.50$11.83
+2.87%		$11.83$11.502,959 shs$1.15 billion
03/27/2024$11.50$11.50$11.50$11.133,800 shs$1.12 billion
03/26/2024$12.00$11.50
-4.17%		$12.00$10.853,282 shs$1.12 billion
03/25/2024$11.55$12.00
+3.90%		$12.00$10.9116,731 shs$1.17 billion
03/22/2024$9.44$11.55
+22.42%		$12.00$9.5023,925 shs$1.12 billion
03/21/2024$8.97$9.44
+5.18%		$9.48$8.714,824 shs$916.63 million
03/20/2024$8.75$8.97
+2.51%		$9.10$8.1016,848 shs$871.45 million
03/19/2024$7.99$8.75
+9.51%		$8.75$7.6723,010 shs$850.08 million
03/18/2024$7.20$7.99
+10.97%		$8.00$7.2571,989 shs$776.24 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$6.93$7.20
+3.90%		$7.22$6.7323,093 shs$699.49 million
03/14/2024$7.19$6.93
-3.62%		$7.20$6.915,210 shs$673.26 million
03/13/2024$7.01$7.19
+2.57%		$7.23$6.729,584 shs$698.52 million
03/12/2024$6.84$7.01
+2.56%		$7.01$6.753,857 shs$681.04 million
03/11/2024$6.97$6.84
-1.94%		$6.96$6.703,471 shs$664.03 million
03/08/2024$6.97$6.97$6.97$6.631,112 shs$677.15 million
03/07/2024$6.67$6.97
+4.50%		$6.97$6.633,412 shs$677.15 million
03/06/2024$6.80$6.67
-1.91%		$6.79$6.601,948 shs$648.00 million
03/05/2024$6.87$6.80
-1.02%		$6.99$6.801,916 shs$660.63 million
03/04/2024$6.75$6.87
+1.78%		$6.98$6.604,527 shs$667.43 million
03/01/2024$6.67$6.75
+1.20%		$6.75$6.75504 shs$655.78 million
02/29/2024$6.65$6.67
+0.30%		$7.04$6.653,615 shs$648.00 million
02/28/2024$6.65$6.65$7.04$6.65517 shs$646.06 million
02/27/2024$6.65$6.65$6.75$6.65748 shs$646.06 million
02/26/2024$7.10$6.65
-6.34%		$7.10$6.582,106 shs$646.06 million
02/23/2024$7.16$7.10
-0.84%		$7.26$6.812,992 shs$689.78 million
02/22/2024$7.13$7.16
+0.42%		$7.16$6.806,626 shs$695.61 million
02/21/2024$7.13$7.13
+0.00%		$7.18$6.971,829 shs$692.70 million
02/20/2024$7.12$7.13
+0.14%		$7.13$7.06504 shs$692.69 million
02/19/2024$7.12$7.12$7.22$6.004,000 shs$691.72 million
02/16/2024$7.01$7.12
+1.57%		$7.22$6.004,078 shs$691.72 million
02/15/2024$7.20$7.01
-2.64%		$7.44$7.011,915 shs$681.04 million
02/14/2024$6.85$7.20
+5.11%		$7.33$7.202,958 shs$699.49 million
02/13/2024$7.45$6.85
-8.05%		$7.45$6.85845 shs$665.49 million
02/12/2024$7.27$7.45
+2.42%		$7.45$6.622,233 shs$723.78 million
02/09/2024$7.45$7.27
-2.36%		$7.49$7.201,709 shs$706.68 million

Related Companies:
This page (OTCMKTS:FGPR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press