Go Pro

Sendas Distribuidora (ASAIY) Stock Chart & Stock Price History

Sendas Distribuidora logo
$9.35 -0.10 (-1.01%)
As of 09/15/2026 04:00 PM Eastern

Sendas Distribuidora Stock Price Performance

The Sendas Distribuidora (ASAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.56%, with a year-to-date return of 38.65%. In the past month, the stock has increased 22.96%, reflecting recent market activity.

As of the latest close, Sendas Distribuidora traded at $9.35 with a market cap of $2.53 billion and volume of 148,002 shares.

Receive ASAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+22.96%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+38.65%
1 Year
Performance
-3.56%

ASAIY Stock Chart for Wednesday, September, 16, 2026

Sendas Distribuidora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$9.44$9.35
-1.01%
$9.42$9.16148,002 shs$2.53 billion
09/14/2026$9.50$9.44
-0.63%
$9.51$9.3333,095 shs$2.56 billion
09/11/2026$9.47$9.50
+0.32%
$9.70$9.5021,414 shs$2.57 billion
09/10/2026$8.90$9.47
+6.40%
$9.55$9.0374,966 shs$2.57 billion
09/09/2026$9.02$8.90
-1.33%
$8.97$8.8112,367 shs$2.41 billion
09/08/2026$9.02$9.02
+0.06%
$9.21$8.94107,807 shs$2.44 billion
09/07/2026$9.02$9.02$9.02$8.937,068 shs$2.44 billion
09/04/2026$8.87$9.02
+1.63%
$9.02$8.937,068 shs$2.44 billion
09/03/2026$8.81$8.87
+0.68%
$8.97$8.874,089 shs$2.40 billion
09/02/2026$8.13$8.81
+8.36%
$8.96$8.3671,844 shs$2.39 billion
09/01/2026$8.05$8.13
+1.06%
$8.42$8.1313,967 shs$2.18 billion
08/31/2026$7.80$8.05
+3.14%
$8.17$7.917,604 shs$2.18 billion
08/28/2026$7.83$7.80
-0.38%
$8.03$7.726,246 shs$2.11 billion
08/27/2026$7.86$7.83
-0.38%
$7.96$7.834,725 shs$2.12 billion
08/26/2026$8.69$7.86
-9.55%
$8.77$7.868,118 shs$2.13 billion
08/25/2026$8.05$8.69
+7.95%
$8.70$8.2716,654 shs$2.35 billion
08/24/2026$8.07$8.05
-0.19%
$8.22$7.9211,435 shs$2.18 billion
08/21/2026$7.65$8.07
+5.42%
$8.07$7.8414,611 shs$2.18 billion
08/20/2026$7.87$7.65
-2.80%
$7.80$7.652,940 shs$2.07 billion
08/19/2026$7.47$7.87
+5.35%
$7.89$7.642,120 shs$2.13 billion
08/18/2026$7.81$7.47
-4.35%
$7.72$7.476,256 shs$2.02 billion
08/17/2026$7.60$7.81
+2.76%
$7.91$7.6878,536 shs$2.11 billion

This page (OTCMKTS:ASAIY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners