Go Pro

Sendas Distribuidora (ASAIY) Stock Chart & Stock Price History

Sendas Distribuidora logo
$7.86 -0.83 (-9.55%)
As of 08/26/2026 03:59 PM Eastern

Sendas Distribuidora Stock Price Performance

The Sendas Distribuidora (ASAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.53%, with a year-to-date return of 16.62%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Sendas Distribuidora traded at $7.86 with a market cap of $2.13 billion and volume of 8,118 shares.

Receive ASAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-0.04%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+16.62%
1 Year
Performance
-13.53%

ASAIY Stock Chart for Thursday, August, 27, 2026

Sendas Distribuidora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$8.69$7.86
-9.55%
$8.77$7.868,118 shs$2.13 billion
08/25/2026$8.05$8.69
+7.95%
$8.70$8.2716,654 shs$2.35 billion
08/24/2026$8.07$8.05
-0.19%
$8.22$7.9211,435 shs$2.18 billion
08/21/2026$7.65$8.07
+5.42%
$8.07$7.8414,611 shs$2.18 billion
08/20/2026$7.87$7.65
-2.80%
$7.80$7.652,940 shs$2.07 billion
08/19/2026$7.47$7.87
+5.35%
$7.89$7.642,120 shs$2.13 billion
08/18/2026$7.81$7.47
-4.35%
$7.72$7.476,256 shs$2.02 billion
08/17/2026$7.60$7.81
+2.76%
$7.91$7.6878,536 shs$2.11 billion
08/14/2026$7.75$7.60
-1.94%
$7.62$7.4545,947 shs$2.06 billion
08/13/2026$7.72$7.75
+0.39%
$7.89$7.712,836 shs$2.10 billion
08/12/2026$7.42$7.72
+4.04%
$7.81$7.696,468 shs$2.09 billion
08/11/2026$7.76$7.42
-4.38%
$8.04$7.424,244 shs$2.01 billion
08/10/2026$8.03$7.76
-3.36%
$7.98$7.768,672 shs$2.10 billion
08/07/2026$8.34$8.03
-3.72%
$8.16$7.865,668 shs$2.17 billion
08/06/2026$8.61$8.34
-3.14%
$8.57$8.344,785 shs$2.26 billion
08/05/2026$8.28$8.61
+3.99%
$8.70$8.5111,572 shs$2.33 billion
08/04/2026$8.31$8.28
-0.36%
$8.50$8.285,563 shs$2.24 billion
08/03/2026$8.27$8.31
+0.48%
$8.54$8.2519,759 shs$2.25 billion
07/31/2026$8.36$8.27
-1.08%
$8.34$8.1419,883 shs$2.24 billion
07/30/2026$8.05$8.36
+3.85%
$8.36$8.1816,905 shs$2.26 billion
07/29/2026$7.53$8.05
+6.91%
$8.14$7.9445,005 shs$2.18 billion
07/28/2026$7.86$7.53
-4.24%
$8.13$7.5357,447 shs$2.04 billion
07/27/2026$7.70$7.86
+2.12%
$7.91$7.5664,858 shs$2.13 billion

This page (OTCMKTS:ASAIY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners