Go Pro

Sendas Distribuidora (ASAIY) Stock Chart & Stock Price History

Sendas Distribuidora logo
$8.46 +0.10 (+1.20%)
As of 07/6/2026 03:04 PM Eastern

Sendas Distribuidora Stock Price Performance

The Sendas Distribuidora (ASAIY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.52%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Sendas Distribuidora traded at $8.46 with a market cap of $2.29 billion and volume of 10,663 shares.

Receive ASAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+0.48%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+25.52%

ASAIY Stock Chart for Tuesday, July, 7, 2026

Sendas Distribuidora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$8.36$8.46
+1.20%
$8.46$8.3410,663 shs$2.29 billion
07/03/2026$8.36$8.36$8.42$8.128,676 shs$2.26 billion
07/02/2026$8.27$8.36
+1.09%
$8.42$8.128,676 shs$2.26 billion
07/01/2026$8.42$8.27
-1.78%
$8.53$8.2753,230 shs$2.24 billion
06/30/2026$8.67$8.42
-2.88%
$8.47$8.3528,484 shs$2.28 billion
06/29/2026$8.56$8.67
+1.29%
$8.71$8.615,557 shs$2.35 billion
06/26/2026$8.30$8.56
+3.13%
$8.60$8.261,746 shs$2.32 billion
06/25/2026$7.96$8.30
+4.27%
$8.30$8.094,432 shs$2.25 billion
06/24/2026$7.63$7.96
+4.33%
$7.96$7.774,538 shs$2.15 billion
06/23/2026$7.47$7.63
+2.14%
$7.76$7.5019,181 shs$2.07 billion
06/22/2026$7.45$7.47
+0.27%
$7.56$7.4633,730 shs$2.02 billion
06/19/2026$7.45$7.45$7.70$7.4313,123 shs$2.02 billion
06/18/2026$7.63$7.45
-2.36%
$7.70$7.4313,123 shs$2.02 billion
06/17/2026$7.78$7.63
-1.93%
$8.07$7.63115,244 shs$2.07 billion
06/16/2026$7.75$7.78
+0.39%
$7.91$7.7611,397 shs$2.11 billion
06/15/2026$7.92$7.75
-2.15%
$8.18$7.754,055 shs$2.10 billion
06/12/2026$8.07$7.92
-1.86%
$8.09$7.928,989 shs$2.14 billion
06/11/2026$7.83$8.07
+3.07%
$8.09$7.7045,496 shs$2.18 billion
06/10/2026$8.25$7.83
-5.09%
$8.10$7.8313,514 shs$2.12 billion
06/09/2026$8.08$8.25
+2.10%
$8.35$8.1116,640 shs$2.23 billion
06/08/2026$8.42$8.08
-4.04%
$8.29$7.767,014 shs$2.19 billion

This page (OTCMKTS:ASAIY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners