Free Trial

Sendas Distribuidora (ASAIY) Stock Chart & Stock Price History

Sendas Distribuidora logo
$9.06 +0.53 (+6.21%)
As of 12:52 PM Eastern

Sendas Distribuidora Stock Price Performance

The Sendas Distribuidora (ASAIY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 34.42%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Sendas Distribuidora traded at $8.53 with a market cap of $2.31 billion and volume of 6,551 shares.

Receive ASAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.21%
1 Month
Performance
-4.23%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+34.42%

ASAIY Stock Chart for Tuesday, May, 26, 2026

Sendas Distribuidora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.53$8.53$8.53$8.306,551 shs$2.31 billion
05/22/2026$8.53$8.53$8.53$8.306,551 shs$2.31 billion
05/21/2026$8.56$8.53
-0.35%
$8.67$8.266,275 shs$2.31 billion
05/20/2026$8.15$8.56
+5.03%
$8.63$8.27162,645 shs$2.32 billion
05/19/2026$8.27$8.15
-1.47%
$8.28$8.1120,506 shs$2.21 billion
05/18/2026$8.51$8.27
-2.80%
$8.43$8.2710,394 shs$2.24 billion
05/15/2026$8.45$8.51
+0.71%
$8.51$8.4019,501 shs$2.30 billion
05/14/2026$8.54$8.45
-1.05%
$8.64$8.4024,710 shs$2.29 billion
05/13/2026$9.48$8.54
-9.92%
$9.17$8.4225,242 shs$2.31 billion
05/12/2026$9.13$9.48
+3.82%
$9.52$9.0248,721 shs$2.57 billion
05/11/2026$9.35$9.13
-2.34%
$9.29$9.101,117 shs$2.47 billion
05/08/2026$9.87$9.35
-5.27%
$9.62$9.3531,412 shs$2.67 billion
05/07/2026$9.50$9.87
+3.89%
$9.87$9.2939,762 shs$2.67 billion
05/06/2026$9.31$9.50
+2.02%
$9.55$9.3529,731 shs$2.57 billion
05/05/2026N/A$9.31$9.36$9.1544,481 shs$2.52 billion
04/30/2026$8.70$9.06
+4.14%
$9.07$8.794,380 shs$2.45 billion
04/29/2026$8.93$8.70
-2.58%
$8.79$8.669,481 shs$2.36 billion
04/28/2026$9.62$8.93
-7.19%
$9.46$8.933,116 shs$2.42 billion
04/27/2026$9.46$9.62
+1.71%
$9.74$9.6011,979 shs$2.60 billion

This page (OTCMKTS:ASAIY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners